Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 29.58 | 29.58 | 29.58 | 29.58 | 100 | +0.90(+3.14%) |
Oct 30, 2018 | 28.72 | 28.72 | 28.68 | 28.68 | 700 | +0.01(+0.03%) |
Oct 26, 2018 | 28.67 | 28.67 | 28.67 | 0 | -0.10(-0.35%) | |
Oct 24, 2018 | 28.77 | 28.77 | 28.77 | 0 | -0.75(-2.54%) | |
Oct 23, 2018 | 29.53 | 29.53 | 29.50 | 29.52 | 6,400 | -0.08(-0.27%) |
Oct 22, 2018 | 29.59 | 29.65 | 29.59 | 29.60 | 2,577 | -0.15(-0.50%) |
Oct 19, 2018 | 29.73 | 29.75 | 29.73 | 29.75 | 1,200 | -0.12(-0.40%) |
Oct 18, 2018 | 29.87 | 29.87 | 29.87 | 17 | +0.00(+0.00%) | |
Oct 17, 2018 | 29.86 | 29.89 | 29.86 | 29.87 | 4,400 | +0.12(+0.40%) |
Oct 16, 2018 | 29.47 | 29.75 | 29.47 | 29.75 | 2,400 | +0.31(+1.05%) |
Oct 15, 2018 | 29.43 | 29.44 | 29.43 | 29.44 | 10,364 | +0.13(+0.44%) |
Oct 12, 2018 | 29.31 | 29.31 | 29.31 | 29.31 | 300 | -0.18(-0.61%) |
Oct 11, 2018 | 29.49 | 29.49 | 29.49 | 29.49 | 1,005 | -1.06(-3.47%) |
Oct 09, 2018 | 30.55 | 30.55 | 30.55 | 0 | -0.28(-0.91%) | |
Oct 03, 2018 | 30.83 | 30.83 | 30.83 | 0 | -0.07(-0.23%) | |
Sep 28, 2018 | 30.90 | 30.90 | 30.90 | 0 | +0.02(+0.06%) | |
Sep 25, 2018 | 30.88 | 30.88 | 30.88 | 0 | -0.02(-0.06%) | |
Sep 24, 2018 | 30.90 | 30.90 | 30.90 | 30.90 | 500 | +0.22(+0.72%) |
Sep 19, 2018 | 30.68 | 30.68 | 30.68 | 0 | -0.15(-0.49%) | |
Sep 18, 2018 | 30.83 | 30.83 | 30.83 | 30.83 | 200 | +0.10(+0.33%) |
Sep 17, 2018 | 30.75 | 30.75 | 30.73 | 30.73 | 4,200 | -0.18(-0.58%) |
Sep 14, 2018 | 30.89 | 30.91 | 30.89 | 30.91 | 2,200 | +0.10(+0.32%) |
Sep 13, 2018 | 30.81 | 30.81 | 30.81 | 30.81 | 1,200 | +0.24(+0.79%) |
Sep 12, 2018 | 30.57 | 30.57 | 30.57 | 30.57 | 1,003 | -0.37(-1.20%) |
Sep 10, 2018 | 30.94 | 30.94 | 30.94 | 0 | -0.04(-0.13%) | |
Sep 07, 2018 | 30.98 | 30.98 | 30.98 | 30.98 | 1,850 | -0.24(-0.77%) |
Sep 05, 2018 | 31.22 | 31.22 | 31.22 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 31.21 | 31.22 | 31.21 | 31.22 | 7,000 | +0.27(+0.87%) |
Aug 31, 2018 | 30.95 | 30.95 | 30.95 | 0 | +0.19(+0.62%) | |
Aug 30, 2018 | 30.76 | 30.76 | 30.76 | 30.76 | 100 | +0.07(+0.23%) |
Aug 29, 2018 | 30.69 | 30.69 | 30.69 | 30.69 | 291 | +0.07(+0.23%) |
Aug 28, 2018 | 30.62 | 30.62 | 30.62 | 32 | +0.00(+0.00%) | |
Aug 27, 2018 | 30.64 | 30.64 | 30.62 | 30.62 | 1,800 | +0.05(+0.16%) |
Aug 24, 2018 | 30.57 | 30.57 | 30.57 | 30.57 | 300 | +0.03(+0.10%) |
Aug 23, 2018 | 30.55 | 30.55 | 30.54 | 30.54 | 1,950 | +0.18(+0.59%) |
Aug 22, 2018 | 30.38 | 30.38 | 30.36 | 30.36 | 414 | -0.12(-0.39%) |
Aug 21, 2018 | 30.47 | 30.48 | 30.45 | 30.48 | 800 | -0.02(-0.07%) |
Aug 20, 2018 | 30.45 | 30.50 | 30.45 | 30.50 | 2,900 | +0.05(+0.16%) |
Aug 17, 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 600 | -0.16(-0.52%) |
Aug 16, 2018 | 30.61 | 30.61 | 30.61 | 30.61 | 500 | +0.40(+1.32%) |
Aug 15, 2018 | 30.17 | 30.21 | 30.17 | 30.21 | 648 | -0.17(-0.56%) |
Aug 14, 2018 | 30.39 | 30.39 | 30.38 | 30.38 | 200 | +0.01(+0.03%) |
Aug 13, 2018 | 30.37 | 30.37 | 30.37 | 30.37 | 100 | +0.02(+0.07%) |
Aug 10, 2018 | 30.37 | 30.37 | 30.31 | 30.35 | 1,300 | +0.03(+0.10%) |
Aug 09, 2018 | 30.40 | 30.40 | 30.32 | 30.32 | 3,100 | +0.03(+0.10%) |
Aug 08, 2018 | 30.29 | 30.29 | 30.29 | 30.29 | 100 | +0.29(+0.97%) |
Aug 03, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.07(+0.23%) | |
Aug 02, 2018 | 29.93 | 29.93 | 29.93 | 29.93 | 2,200 | +0.21(+0.71%) |