Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 100 | -0.21(-0.41%) |
Apr 26, 2024 | 50.89 | 50.89 | 50.81 | 50.83 | 2,700 | +0.60(+1.19%) |
Apr 25, 2024 | 49.98 | 50.23 | 49.86 | 50.23 | 2,500 | +0.21(+0.42%) |
Apr 22, 2024 | 50.02 | 0 | -0.11(-0.22%) | |||
Apr 18, 2024 | 50.13 | 0 | -0.16(-0.32%) | |||
Apr 17, 2024 | 50.42 | 50.42 | 50.29 | 50.29 | 1,400 | -0.37(-0.73%) |
Apr 16, 2024 | 50.70 | 50.70 | 50.66 | 50.66 | 1,300 | -0.03(-0.06%) |
Apr 15, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 100 | -0.53(-1.03%) |
Apr 12, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 200 | -0.49(-0.95%) |
Apr 11, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 500 | +0.58(+1.13%) |
Apr 10, 2024 | 51.23 | 51.23 | 51.13 | 51.13 | 300 | +0.03(+0.06%) |
Apr 09, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 500 | -0.29(-0.56%) |
Apr 08, 2024 | 51.41 | 51.41 | 51.28 | 51.39 | 500 | +0.08(+0.16%) |
Apr 05, 2024 | 51.21 | 51.34 | 51.03 | 51.31 | 900 | +0.45(+0.88%) |
Apr 04, 2024 | 51.15 | 51.15 | 50.86 | 50.86 | 400 | -0.20(-0.39%) |
Apr 03, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 300 | -0.59(-1.14%) |
Apr 01, 2024 | 51.65 | 0 | +0.26(+0.51%) | |||
Mar 27, 2024 | 51.39 | 0 | +0.04(+0.08%) | |||
Mar 25, 2024 | 51.35 | 0 | -0.16(-0.31%) | |||
Mar 21, 2024 | 51.51 | 0 | +0.60(+1.18%) | |||
Mar 20, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 101 | -0.02(-0.04%) |
Mar 19, 2024 | 50.89 | 50.93 | 50.79 | 50.93 | 1,652 | +0.40(+0.79%) |
Mar 18, 2024 | 50.56 | 50.56 | 50.52 | 50.53 | 500 | +0.34(+0.68%) |
Mar 15, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 200 | -0.10(-0.20%) |
Mar 14, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 400 | -0.14(-0.28%) |
Mar 13, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 500 | -0.02(-0.04%) |
Mar 12, 2024 | 50.36 | 50.45 | 50.36 | 50.45 | 300 | +0.50(+1.00%) |
Mar 08, 2024 | 49.95 | 0 | +0.16(+0.32%) | |||
Mar 05, 2024 | 49.79 | 0 | -0.55(-1.09%) | |||
Mar 04, 2024 | 50.28 | 50.34 | 50.28 | 50.34 | 1,098 | -0.05(-0.10%) |
Mar 01, 2024 | 50.25 | 50.39 | 50.20 | 50.39 | 1,200 | +0.24(+0.48%) |
Feb 29, 2024 | 49.95 | 50.15 | 49.95 | 50.15 | 800 | +0.36(+0.72%) |
Feb 28, 2024 | 49.86 | 49.88 | 49.78 | 49.79 | 1,200 | -0.01(-0.02%) |
Feb 27, 2024 | 49.79 | 49.80 | 49.74 | 49.80 | 500 | -0.11(-0.22%) |
Feb 26, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 300 | +0.07(+0.14%) |
Feb 23, 2024 | 49.81 | 49.84 | 49.81 | 49.84 | 600 | +0.10(+0.20%) |
Feb 22, 2024 | 49.63 | 49.74 | 49.63 | 49.74 | 1,700 | +0.95(+1.95%) |
Feb 20, 2024 | 48.79 | 0 | -0.34(-0.69%) | |||
Feb 16, 2024 | 49.13 | 0 | -0.11(-0.22%) | |||
Feb 15, 2024 | 49.16 | 49.24 | 49.16 | 49.24 | 600 | +0.06(+0.12%) |
Feb 12, 2024 | 49.18 | 0 | +0.04(+0.08%) | |||
Feb 09, 2024 | 48.99 | 49.14 | 48.99 | 49.14 | 800 | +0.25(+0.51%) |
Feb 08, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 100 | +0.38(+0.78%) |
Feb 06, 2024 | 48.51 | 0 | +0.36(+0.75%) | |||
Feb 02, 2024 | 48.15 | 0 | +0.56(+1.18%) |