Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				42.66	0	+0.38(+0.90%)
Oct 27, 2023	42.28	42.28	42.28	42.28	100	-0.18(-0.42%)
Oct 26, 2023	42.46	42.46	42.46	42.46	100	-0.47(-1.09%)
Oct 20, 2023				42.93	0	-0.56(-1.29%)
Oct 19, 2023	43.88	43.88	43.49	43.49	1,100	-0.23(-0.53%)
Oct 18, 2023	43.76	43.76	43.72	43.72	1,400	-0.32(-0.73%)
Oct 17, 2023	44.04	44.04	44.04	44.04	100	+0.43(+0.99%)
Oct 13, 2023				43.61	0	-0.25(-0.57%)
Oct 10, 2023				43.86	0	+0.42(+0.97%)
Oct 06, 2023				43.44	0	+0.37(+0.86%)
Oct 04, 2023				43.07	0	+0.00(+0.00%)
Sep 29, 2023				43.07	0	+0.30(+0.70%)
Sep 28, 2023	42.87	42.87	42.77	42.77	300	+0.19(+0.45%)
Sep 27, 2023	42.45	42.58	42.45	42.58	600	-1.21(-2.76%)
Sep 20, 2023				43.79	0	-0.23(-0.52%)
Sep 19, 2023	43.86	44.02	43.86	44.02	300	-0.32(-0.72%)
Sep 18, 2023	44.34	44.34	44.34	44.34	2,000	-0.54(-1.20%)
Sep 15, 2023	44.88	44.88	44.88	44.88	100	+0.04(+0.09%)
Sep 14, 2023	44.84	44.84	44.84	44.84	100	+0.20(+0.45%)
Sep 13, 2023	44.71	44.71	44.64	44.64	400	-0.02(-0.04%)
Sep 12, 2023	44.66	44.66	44.66	44.66	100	-0.91(-2.00%)
Sep 05, 2023				45.57	0	+0.16(+0.35%)
Aug 31, 2023				45.41	0	+0.16(+0.35%)
Aug 29, 2023				45.25	0	+0.47(+1.05%)
Aug 28, 2023	44.77	44.78	44.67	44.78	350	+0.22(+0.49%)
Aug 23, 2023				44.56	0	+0.41(+0.93%)
Aug 22, 2023	44.15	44.15	44.15	44.15	100	-0.09(-0.20%)
Aug 21, 2023	44.00	44.24	44.00	44.24	300	+0.20(+0.45%)
Aug 18, 2023	43.96	44.04	43.96	44.04	400	-0.03(-0.07%)
Aug 17, 2023	44.25	44.25	43.98	44.07	451	-0.37(-0.83%)
Aug 16, 2023	44.48	44.54	44.44	44.44	400	-0.09(-0.20%)
Aug 11, 2023				44.53	0	+0.05(+0.11%)
Aug 10, 2023	44.68	44.68	44.48	44.48	300	-0.04(-0.09%)
Aug 03, 2023				44.52	0	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.