Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.540 | 1.660 | 1.520 | 1.660 | 3,600 | +0.32(+23.88%) |
Oct 30, 2008 | 1.800 | 1.800 | 1.260 | 1.340 | 10,611 | -0.09(-6.29%) |
Oct 29, 2008 | 1.100 | 1.440 | 1.100 | 1.430 | 12,152 | +0.35(+32.41%) |
Oct 28, 2008 | 1.150 | 1.150 | 1.020 | 1.080 | 17,733 | +0.03(+2.86%) |
Oct 27, 2008 | 1.050 | 1.080 | 0.9900 | 1.050 | 16,896 | -0.03(-2.78%) |
Oct 24, 2008 | 1.100 | 1.100 | 1.030 | 1.080 | 9,570 | -0.23(-17.56%) |
Oct 23, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 1,222 | +0.00(+0.00%) |
Oct 22, 2008 | 1.360 | 1.370 | 1.310 | 1.310 | 13,647 | -0.20(-13.25%) |
Oct 21, 2008 | 1.430 | 1.800 | 1.430 | 1.510 | 2,400 | -0.01(-0.66%) |
Oct 20, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 2,533 | +0.15(+10.95%) |
Oct 17, 2008 | 1.250 | 1.390 | 1.250 | 1.370 | 2,125 | -0.03(-2.14%) |
Oct 16, 2008 | 1.630 | 1.630 | 1.320 | 1.400 | 11,102 | -0.27(-16.17%) |
Oct 15, 2008 | 1.840 | 1.850 | 1.670 | 1.670 | 19,088 | -0.33(-16.50%) |
Oct 14, 2008 | 2.000 | 2.000 | 1.670 | 2.000 | 8,030 | +0.33(+19.76%) |
Oct 10, 2008 | 1.860 | 2.190 | 1.670 | 1.670 | 22,620 | -0.35(-17.33%) |
Oct 09, 2008 | 2.000 | 2.150 | 2.000 | 2.020 | 54,349 | +0.19(+10.38%) |
Oct 08, 2008 | 2.000 | 2.000 | 1.770 | 1.830 | 7,134 | -0.20(-9.85%) |
Oct 07, 2008 | 2.010 | 2.090 | 1.840 | 2.030 | 8,618 | +0.15(+7.98%) |
Oct 06, 2008 | 2.150 | 2.150 | 1.880 | 1.880 | 21,366 | -0.26(-12.15%) |
Oct 03, 2008 | 2.100 | 2.400 | 2.100 | 2.140 | 15,290 | -0.01(-0.47%) |
Oct 02, 2008 | 2.310 | 2.310 | 2.130 | 2.150 | 18,500 | -0.29(-11.89%) |
Oct 01, 2008 | 2.370 | 2.500 | 2.340 | 2.440 | 16,030 | -0.01(-0.41%) |
Sep 30, 2008 | 2.290 | 2.500 | 2.290 | 2.450 | 19,308 | -0.15(-5.77%) |
Sep 29, 2008 | 2.500 | 2.700 | 2.500 | 2.600 | 36,550 | -0.33(-11.26%) |
Sep 26, 2008 | 3.000 | 3.010 | 2.930 | 2.930 | 12,515 | +0.11(+3.90%) |
Sep 25, 2008 | 3.030 | 3.030 | 2.710 | 2.820 | 2,700 | +0.00(+0.00%) |
Sep 24, 2008 | 3.190 | 3.190 | 2.820 | 2.820 | 3,224 | -0.12(-4.08%) |
Sep 23, 2008 | 2.920 | 3.150 | 2.840 | 2.940 | 12,293 | +0.04(+1.38%) |
Sep 22, 2008 | 2.400 | 2.970 | 2.400 | 2.900 | 11,770 | +0.62(+27.19%) |
Sep 19, 2008 | 2.370 | 2.530 | 2.180 | 2.280 | 26,370 | -0.17(-6.94%) |
Sep 18, 2008 | 2.530 | 2.530 | 2.450 | 2.450 | 2,450 | -0.15(-5.77%) |
Sep 17, 2008 | 2.190 | 2.600 | 2.190 | 2.600 | 43,640 | +0.41(+18.72%) |
Sep 16, 2008 | 2.260 | 2.260 | 2.090 | 2.190 | 5,000 | -0.09(-3.95%) |
Sep 15, 2008 | 2.400 | 2.490 | 2.260 | 2.280 | 6,215 | +0.01(+0.44%) |
Sep 12, 2008 | 2.390 | 2.390 | 2.090 | 2.270 | 8,415 | +0.17(+8.10%) |
Sep 11, 2008 | 2.240 | 2.240 | 2.100 | 2.100 | 23,540 | +0.00(+0.00%) |
Sep 10, 2008 | 2.280 | 2.280 | 1.870 | 2.100 | 43,238 | -0.40(-16.00%) |
Sep 09, 2008 | 2.800 | 2.800 | 2.500 | 2.500 | 4,484 | -0.26(-9.42%) |
Sep 08, 2008 | 3.070 | 3.100 | 2.750 | 2.760 | 14,500 | -0.26(-8.61%) |
Sep 05, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 175 | -0.24(-7.36%) |
Sep 04, 2008 | 3.300 | 3.300 | 3.150 | 3.260 | 5,217 | +0.08(+2.52%) |
Sep 03, 2008 | 3.300 | 3.300 | 3.150 | 3.180 | 9,424 | -0.16(-4.79%) |
Sep 02, 2008 | 3.350 | 3.400 | 3.230 | 3.340 | 16,961 | -0.33(-8.99%) |
Aug 29, 2008 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 3.840 | 3.940 | 3.670 | 3.670 | 6,980 | -0.22(-5.66%) |
Aug 27, 2008 | 3.750 | 4.040 | 3.750 | 3.890 | 3,430 | +0.20(+5.42%) |
Aug 26, 2008 | 3.450 | 3.710 | 3.450 | 3.690 | 3,100 | +0.28(+8.21%) |
Aug 25, 2008 | 3.450 | 3.450 | 3.410 | 3.410 | 1,400 | -0.03(-0.87%) |
Aug 22, 2008 | 3.570 | 3.570 | 3.430 | 3.440 | 1,188 | -0.02(-0.58%) |
Aug 21, 2008 | 3.480 | 3.500 | 3.450 | 3.460 | 5,578 | +0.07(+2.06%) |
Aug 20, 2008 | 3.490 | 3.490 | 3.310 | 3.390 | 1,500 | -0.12(-3.42%) |
Aug 19, 2008 | 3.490 | 3.590 | 3.460 | 3.510 | 11,489 | +0.01(+0.29%) |
Aug 18, 2008 | 3.250 | 3.690 | 3.250 | 3.500 | 18,979 | +0.32(+10.06%) |
Aug 15, 2008 | 3.410 | 3.450 | 3.100 | 3.180 | 8,613 | -0.27(-7.83%) |
Aug 14, 2008 | 3.450 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 3.000 | 3.450 | 3.000 | 3.450 | 15,293 | +0.30(+9.52%) |
Aug 12, 2008 | 3.150 | 3.150 | 3.090 | 3.150 | 1,518 | -0.13(-3.96%) |
Aug 11, 2008 | 3.450 | 3.450 | 3.180 | 3.280 | 12,450 | -0.11(-3.24%) |
Aug 08, 2008 | 3.400 | 3.460 | 3.270 | 3.390 | 9,026 | -0.11(-3.14%) |
Aug 07, 2008 | 3.600 | 3.600 | 3.410 | 3.500 | 5,850 | -0.04(-1.13%) |
Aug 06, 2008 | 3.550 | 3.620 | 3.540 | 3.540 | 1,981 | +0.14(+4.12%) |
Aug 05, 2008 | 3.550 | 3.570 | 3.400 | 3.400 | 26,800 | -0.23(-6.34%) |
Aug 04, 2008 | 3.860 | 3.860 | 3.630 | 3.630 | 600 | +0.00(+0.00%) |