Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.6400 | 0.7100 | 0.6400 | 0.7000 | 11,215 | -0.04(-5.41%) |
Oct 30, 2018 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 3,500 | +0.01(+1.37%) |
Oct 26, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Oct 25, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 2,026 | +0.00(+0.00%) |
Oct 24, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 1,700 | -0.02(-2.63%) |
Oct 23, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | +0.02(+2.70%) |
Oct 22, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 1,500 | -0.05(-6.33%) |
Oct 19, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 2,700 | +0.03(+3.95%) |
Oct 18, 2018 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 5,650 | +0.02(+2.70%) |
Oct 17, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,620 | +0.01(+1.37%) |
Oct 16, 2018 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,904 | -0.03(-3.95%) |
Oct 15, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 2,534 | +0.04(+5.56%) |
Oct 12, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 4,600 | -0.02(-2.70%) |
Oct 11, 2018 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | 21,400 | +0.08(+12.12%) |
Oct 10, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,138 | +0.00(+0.00%) |
Oct 09, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 900 | -0.01(-1.49%) |
Oct 05, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Oct 04, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 952 | -0.01(-1.52%) |
Oct 03, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 2,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 6,733 | +0.02(+3.13%) |
Oct 01, 2018 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | 8,700 | -0.01(-1.54%) |
Sep 28, 2018 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 13,500 | -0.01(-1.52%) |
Sep 27, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 4,500 | +0.00(+0.00%) |
Sep 25, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 7,195 | +0.02(+3.13%) |
Sep 24, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,335 | +0.02(+3.23%) |
Sep 21, 2018 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 14,270 | -0.03(-4.62%) |
Sep 20, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 10,800 | +0.01(+1.56%) |
Sep 18, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 2,300 | +0.00(+0.00%) |
Sep 17, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,350 | +0.01(+1.59%) |
Sep 14, 2018 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 5,825 | -0.02(-3.08%) |
Sep 13, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,000 | +0.02(+3.17%) |
Sep 12, 2018 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 6,475 | -0.01(-1.56%) |
Sep 11, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | -0.03(-4.48%) |
Sep 07, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
Sep 04, 2018 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 14,837 | -0.03(-4.35%) |
Aug 31, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.02(+2.99%) | |
Aug 28, 2018 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 4,750 | -0.01(-1.47%) |
Aug 27, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 4,500 | -0.01(-1.45%) |
Aug 24, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.00(+0.00%) |
Aug 23, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 2,245 | -0.01(-1.43%) |
Aug 21, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Aug 20, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 3,318 | +0.01(+1.49%) |
Aug 17, 2018 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 6,600 | +0.03(+4.69%) |
Aug 16, 2018 | 0.7000 | 0.7000 | 0.6300 | 0.6400 | 15,450 | -0.04(-5.88%) |
Aug 15, 2018 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | 31,300 | -0.12(-15.00%) |
Aug 14, 2018 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 15,100 | -0.01(-1.23%) |
Aug 13, 2018 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 13,108 | +0.02(+2.53%) |
Aug 10, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 3,550 | -0.01(-1.25%) |
Aug 09, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 3,100 | +0.02(+2.56%) |
Aug 08, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,500 | -0.01(-1.27%) |
Aug 07, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 5,479 | +0.04(+5.33%) |
Aug 03, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Aug 02, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,500 | +0.00(+0.00%) |