Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 700 | +0.00(+0.00%) |
Oct 28, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | -0.03(-3.85%) |
Oct 27, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,800 | +0.03(+4.00%) |
Oct 25, 2022 | 0.7500 | 50 | +0.04(+5.63%) | |||
Oct 24, 2022 | 0.7100 | 0 | -0.05(-6.58%) | |||
Oct 20, 2022 | 0.7600 | 0 | +0.02(+2.70%) | |||
Oct 18, 2022 | 0.7400 | 0 | +0.02(+2.78%) | |||
Oct 13, 2022 | 0.7200 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | +0.02(+2.86%) |
Oct 11, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,679 | -0.06(-7.89%) |
Oct 03, 2022 | 0.7600 | 0 | +0.04(+5.56%) | |||
Sep 30, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 12,564 | +0.01(+1.41%) |
Sep 28, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 15,100 | +0.00(+0.00%) |
Sep 27, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 11,900 | +0.00(+0.00%) |
Sep 26, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 6,829 | -0.03(-4.05%) |
Sep 23, 2022 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 10,819 | +0.01(+1.37%) |
Sep 21, 2022 | 0.7300 | 0 | +0.02(+2.82%) | |||
Sep 20, 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 3,501 | +0.00(+0.00%) |
Sep 19, 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 2,091 | +0.00(+0.00%) |
Sep 16, 2022 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 8,920 | +0.01(+1.43%) |
Sep 15, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 2,095 | +0.00(+0.00%) |
Sep 14, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 1,696 | -0.02(-2.78%) |
Sep 13, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 11,326 | -0.01(-1.37%) |
Sep 12, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 5,202 | +0.06(+8.96%) |
Sep 09, 2022 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 4,400 | -0.03(-4.29%) |
Sep 08, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 12,126 | -0.02(-2.78%) |
Sep 07, 2022 | 0.7100 | 0.7400 | 0.6800 | 0.7200 | 10,413 | +0.00(+0.00%) |
Sep 06, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,010 | -0.02(-2.70%) |
Sep 02, 2022 | 0.7400 | 0 | -0.03(-3.90%) | |||
Aug 31, 2022 | 0.7700 | 100 | -0.01(-1.28%) | |||
Aug 30, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 600 | +0.00(+0.00%) |
Aug 29, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.05(-6.02%) |
Aug 25, 2022 | 0.8300 | 3 | +0.05(+6.41%) | |||
Aug 24, 2022 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 2,234 | +0.00(+0.00%) |
Aug 22, 2022 | 0.7800 | 0 | -0.01(-1.27%) | |||
Aug 19, 2022 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 1,504 | -0.04(-4.82%) |
Aug 18, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.01(+1.22%) |
Aug 16, 2022 | 0.8200 | 491 | -0.03(-3.53%) | |||
Aug 15, 2022 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 2,600 | +0.00(+0.00%) |
Aug 12, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.02(+2.41%) |
Aug 11, 2022 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 16,750 | -0.03(-3.49%) |
Aug 10, 2022 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 17,500 | +0.01(+1.18%) |
Aug 09, 2022 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 3,600 | -0.02(-2.30%) |
Aug 08, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 900 | +0.03(+3.57%) |
Aug 05, 2022 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 1,005 | +0.00(+0.00%) |
Aug 04, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,086 | +0.04(+5.00%) |
Aug 03, 2022 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 2,000 | -0.06(-6.98%) |