Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4250	0.4300	0.4200	0.4300	9,500	+0.02(+3.61%)
Oct 30, 2017	0.4400	0.4400	0.4150	0.4150	17,600	-0.02(-3.49%)
Oct 27, 2017	0.4500	0.4500	0.4300	0.4300	30,000	-0.02(-4.44%)
Oct 26, 2017	0.4550	0.4550	0.4400	0.4500	29,500	-0.01(-1.10%)
Oct 25, 2017	0.4700	0.4700	0.4550	0.4550	29,800	-0.02(-4.21%)
Oct 24, 2017	0.4950	0.4950	0.4750	0.4750	64,450	+0.01(+1.06%)
Oct 23, 2017	0.5100	0.5100	0.4650	0.4700	27,970	-0.03(-6.00%)
Oct 20, 2017	0.5100	0.5100	0.4950	0.5000	50,424	-0.01(-1.96%)
Oct 19, 2017	0.5000	0.5200	0.5000	0.5100	39,500	+0.01(+2.00%)
Oct 18, 2017	0.5200	0.5200	0.5000	0.5000	11,500	-0.03(-5.66%)
Oct 17, 2017	0.5200	0.5300	0.5100	0.5300	20,500	+0.03(+6.00%)
Oct 16, 2017	0.5400	0.5400	0.5100	0.5000	41,000	-0.05(-9.09%)
Oct 13, 2017	0.4800	0.5700	0.4750	0.5500	89,074	+0.08(+17.02%)
Oct 12, 2017	0.4700	0.4700	0.4700	0.4700	500	+0.01(+2.17%)
Oct 11, 2017	0.4700	0.4750	0.4600	0.4600	26,900	-0.06(-11.54%)
Oct 10, 2017	0.5200	0.5200	0.5200	0.5200	6,000	+0.00(+0.00%)
Oct 06, 2017	0.5000	0.5200	0.4950	0.5200	15,200	+0.01(+1.96%)
Oct 05, 2017	0.5100	0.5100	0.5100	0.5100	5,000	-0.04(-7.27%)
Oct 04, 2017	0.5200	0.5500	0.5200	0.5500	10,000	+0.03(+5.77%)
Oct 03, 2017	0.5200	0.5200	0.5200	0.5200	500	-0.01(-1.89%)
Oct 02, 2017	0.5500	0.5500	0.5300	0.5300	19,156	-0.05(-8.62%)
Sep 29, 2017	0.5400	0.5800	0.5400	0.5800	33,100	+0.06(+11.54%)
Sep 28, 2017	0.5500	0.5500	0.5200	0.5200	21,190	-0.03(-5.45%)
Sep 27, 2017	0.4750	0.5900	0.4750	0.5500	67,069	+0.08(+15.79%)
Sep 26, 2017	0.4850	0.4900	0.4600	0.4750	93,650	-0.01(-2.06%)
Sep 25, 2017	0.4400	0.5000	0.4400	0.4850	175,790	+0.04(+10.23%)
Sep 22, 2017	0.4400	0.4400	0.4400	0.4400	15,000	+0.00(+0.00%)
Sep 21, 2017	0.4500	0.4500	0.4400	0.4400	7,500	-0.01(-2.22%)
Sep 20, 2017	0.4500	0.4500	0.4500	0.4500	7,000	+0.01(+2.27%)
Sep 19, 2017	0.4550	0.4550	0.4400	0.4400	21,600	-0.07(-13.73%)
Sep 15, 2017		0.5100	0.5100	0.5100	0	+0.07(+15.91%)
Sep 14, 2017	0.4400	0.4400	0.4400	0.4400	5,240	-0.01(-2.22%)
Sep 13, 2017	0.5000	0.5000	0.4500	0.4500	22,500	-0.05(-10.00%)
Sep 12, 2017	0.5000	0.5100	0.5000	0.5000	21,200	+0.01(+1.01%)
Sep 11, 2017	0.5200	0.5200	0.4950	0.4950	101,150	-0.04(-6.60%)
Sep 08, 2017	0.5800	0.5900	0.5300	0.5300	25,847	-0.04(-7.02%)
Sep 07, 2017	0.5000	0.6200	0.5000	0.5700	145,300	+0.07(+15.15%)
Sep 06, 2017	0.4400	0.5000	0.4300	0.4950	147,700	+0.08(+17.86%)
Sep 05, 2017	0.4500	0.4500	0.4200	0.4200	31,922	+0.00(+0.00%)
Aug 31, 2017		0.4200	0.4200	0.4200	0	-0.04(-8.70%)
Aug 30, 2017	0.4800	0.4800	0.4150	0.4600	14,067	-0.04(-8.00%)
Aug 29, 2017	0.5000	0.5000	0.5000	0.5000	11,000	+0.00(+0.00%)
Aug 28, 2017	0.5000	0.5000	0.5000	0.5000	66,000	+0.00(+0.00%)
Aug 25, 2017	0.5200	0.5200	0.5000	0.5000	25,800	-0.05(-9.09%)
Aug 24, 2017	0.6000	0.6000	0.5500	0.5500	23,100	-0.05(-8.33%)
Aug 23, 2017	0.6000	0.6200	0.6000	0.6000	11,150	+0.00(+0.00%)
Aug 22, 2017	0.6200	0.6500	0.5800	0.6000	53,500	-0.02(-3.23%)
Aug 21, 2017	0.6600	0.6600	0.6000	0.6200	35,199	-0.04(-6.06%)
Aug 18, 2017	0.6400	0.6600	0.6400	0.6600	23,500	+0.03(+4.76%)
Aug 17, 2017	0.6300	0.6300	0.6300	0.6300	10,000	-0.02(-3.08%)
Aug 16, 2017	0.6400	0.6500	0.6400	0.6500	10,500	-0.01(-1.52%)
Aug 15, 2017	0.6900	0.6900	0.6600	0.6600	15,800	-0.02(-2.94%)
Aug 14, 2017	0.6400	0.6800	0.6400	0.6800	6,000	+0.03(+4.62%)
Aug 11, 2017	0.6500	0.6500	0.6500	0.6500	3,650	-0.03(-4.41%)
Aug 10, 2017	0.6800	0.6800	0.6800	0.6800	8,200	-0.01(-1.45%)
Aug 09, 2017	0.6900	0.6900	0.6900	0.6900	2,500	+0.02(+2.99%)
Aug 08, 2017	0.7100	0.7100	0.6700	0.6700	7,800	+0.00(+0.00%)
Aug 04, 2017	0.7200	0.7200	0.6700	0.6700	61,000	+0.02(+3.08%)
Aug 03, 2017	0.7000	0.7000	0.6500	0.6500	166,239	-0.04(-5.80%)
Aug 02, 2017	0.7200	0.7200	0.6900	0.6900	22,450	-0.05(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.