Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Feb 12, 2026	0.3100	0.3550	0.3100	0.3350	31,490	+0.02(+4.69%)
Feb 11, 2026	0.3050	0.3200	0.3050	0.3200	12,000	+0.02(+4.92%)
Feb 10, 2026	0.3200	0.3200	0.3050	0.3050	26,595	-0.02(-4.69%)
Feb 09, 2026	0.3200	0.3200	0.3200	0.3200	557	-0.01(-1.54%)
Feb 05, 2026				0.3250	0	-0.04(-12.16%)
Feb 04, 2026	0.3450	0.3700	0.3200	0.3700	91,000	+0.02(+5.71%)
Feb 03, 2026	0.3350	0.3500	0.3350	0.3500	61,034	+0.02(+6.06%)
Feb 02, 2026	0.3600	0.3600	0.3300	0.3300	10,500	-0.01(-1.49%)
Jan 30, 2026	0.3650	0.3650	0.3300	0.3350	42,403	-0.03(-8.22%)
Jan 29, 2026	0.3700	0.3900	0.3600	0.3650	52,999	-0.01(-1.35%)
Jan 28, 2026	0.3700	0.3700	0.3700	0.3700	96,000	+0.01(+2.78%)
Jan 27, 2026	0.3600	0.3600	0.3600	0.3600	21,628	+0.02(+4.35%)
Jan 26, 2026	0.3600	0.3600	0.3450	0.3450	28,153	-0.02(-4.17%)
Jan 23, 2026	0.3650	0.3700	0.3600	0.3600	76,312	+0.01(+1.41%)
Jan 22, 2026	0.3550	0.3650	0.3550	0.3550	11,822	+0.00(+0.00%)
Jan 21, 2026	0.3600	0.3650	0.3550	0.3550	60,021	+0.00(+0.00%)
Jan 20, 2026	0.3500	0.3550	0.3500	0.3550	45,000	+0.01(+1.43%)
Jan 19, 2026	0.3600	0.3600	0.3500	0.3500	38,050	-0.01(-2.78%)
Jan 16, 2026	0.3500	0.3600	0.3500	0.3600	82,061	+0.02(+5.88%)
Jan 15, 2026	0.3400	0.3450	0.3400	0.3400	63,500	+0.01(+3.03%)
Jan 14, 2026	0.3400	0.3400	0.3300	0.3300	52,000	+0.00(+0.00%)
Jan 13, 2026	0.3200	0.3300	0.3100	0.3300	60,133	+0.01(+3.13%)
Jan 12, 2026	0.3200	0.3250	0.3100	0.3200	31,675	-0.01(-3.03%)
Jan 09, 2026	0.3350	0.3350	0.3300	0.3300	41,147	-0.03(-8.33%)
Jan 08, 2026	0.3300	0.3600	0.3250	0.3600	87,624	+0.04(+12.50%)
Jan 07, 2026	0.3200	0.3250	0.3150	0.3200	45,519	-0.01(-3.03%)
Jan 06, 2026	0.3250	0.3300	0.3200	0.3300	116,108	+0.00(+0.00%)
Jan 05, 2026	0.3400	0.3650	0.3050	0.3300	163,250	+0.01(+1.54%)
Jan 02, 2026	0.3400	0.3400	0.3250	0.3250	13,850	-0.02(-4.41%)
Dec 31, 2025				0.3400	0	+0.02(+6.25%)
Dec 30, 2025	0.3300	0.3300	0.3200	0.3200	40,592	-0.01(-3.03%)
Dec 29, 2025	0.3000	0.3300	0.3000	0.3300	140,056	+0.03(+10.00%)
Dec 24, 2025				0.3000	0	+0.02(+7.14%)
Dec 23, 2025	0.3000	0.3000	0.2800	0.2800	14,951	-0.01(-5.08%)
Dec 22, 2025	0.2950	0.2950	0.2850	0.2950	11,841	+0.01(+5.36%)
Dec 19, 2025	0.3050	0.3050	0.2800	0.2800	64,200	-0.01(-3.45%)
Dec 18, 2025	0.2900	0.2900	0.2900	0.2900	9,573	+0.00(+0.00%)
Dec 17, 2025	0.2950	0.2950	0.2900	0.2900	6,241	-0.02(-6.45%)
Dec 16, 2025	0.2950	0.3100	0.2900	0.3100	62,760	-0.01(-1.59%)
Dec 15, 2025	0.3200	0.3200	0.3000	0.3150	31,003	-0.01(-1.56%)
Dec 12, 2025	0.3250	0.3250	0.3200	0.3200	37,000	-0.01(-3.03%)
Dec 11, 2025	0.3500	0.3500	0.3250	0.3300	32,650	+0.01(+3.13%)
Dec 10, 2025	0.3200	0.3200	0.3200	0.3200	3,500	-0.02(-5.88%)
Dec 09, 2025	0.3700	0.3700	0.3400	0.3400	26,339	-0.01(-2.86%)
Dec 08, 2025	0.3600	0.3850	0.3500	0.3500	26,959	+0.01(+1.45%)
Dec 05, 2025	0.3650	0.3700	0.3450	0.3450	62,095	-0.02(-5.48%)
Dec 04, 2025	0.3650	0.3650	0.3500	0.3650	7,292	+0.00(+0.00%)
Dec 03, 2025	0.3500	0.3650	0.3500	0.3650	56,811	+0.03(+8.96%)
Dec 02, 2025	0.3400	0.3400	0.3350	0.3350	14,000	+0.02(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.