Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.380 | 0 | +0.01(+0.42%) | |||
Oct 30, 2017 | 2.369 | 0 | -0.04(-1.58%) | |||
Oct 27, 2017 | 2.408 | 0 | -0.05(-2.19%) | |||
Oct 26, 2017 | 2.462 | 0 | +0.03(+1.23%) | |||
Oct 25, 2017 | 2.432 | 0 | +0.01(+0.56%) | |||
Oct 24, 2017 | 2.418 | 0 | +0.05(+2.05%) | |||
Oct 23, 2017 | 2.369 | 0 | -0.02(-0.71%) | |||
Oct 20, 2017 | 2.386 | 0 | +0.07(+2.93%) | |||
Oct 19, 2017 | 2.318 | 0 | -0.03(-1.28%) | |||
Oct 18, 2017 | 2.349 | 0 | +0.05(+2.04%) | |||
Oct 17, 2017 | 2.301 | 0 | -0.01(-0.22%) | |||
Oct 16, 2017 | 2.307 | 0 | +0.03(+1.47%) | |||
Oct 13, 2017 | 2.273 | 0 | -0.04(-1.88%) | |||
Oct 12, 2017 | 2.317 | 0 | -0.03(-1.38%) | |||
Oct 11, 2017 | 2.349 | 0 | -0.01(-0.45%) | |||
Oct 10, 2017 | 2.360 | 0 | -0.00(-0.01%) | |||
Oct 06, 2017 | 2.360 | 0 | +0.01(+0.50%) | |||
Oct 05, 2017 | 2.348 | 0 | +0.02(+0.97%) | |||
Oct 04, 2017 | 2.325 | 0 | +0.00(+0.15%) | |||
Oct 03, 2017 | 2.322 | 0 | -0.02(-0.92%) | |||
Oct 02, 2017 | 2.344 | 0 | +0.01(+0.34%) | |||
Sep 29, 2017 | 2.336 | 0 | +0.02(+1.08%) | |||
Sep 28, 2017 | 2.311 | 0 | -0.00(-0.11%) | |||
Sep 27, 2017 | 2.313 | 0 | +0.08(+3.47%) | |||
Sep 26, 2017 | 2.236 | 0 | +0.02(+0.68%) | |||
Sep 25, 2017 | 2.220 | 0 | -0.03(-1.38%) | |||
Sep 22, 2017 | 2.252 | 0 | -0.03(-1.25%) | |||
Sep 21, 2017 | 2.280 | 0 | +0.01(+0.42%) | |||
Sep 20, 2017 | 2.271 | 0 | +0.03(+1.20%) | |||
Sep 19, 2017 | 2.244 | 0 | +0.02(+0.67%) | |||
Sep 18, 2017 | 2.228 | 0 | +0.02(+1.13%) | |||
Sep 15, 2017 | 2.204 | 0 | +0.02(+0.87%) | |||
Sep 14, 2017 | 2.184 | 0 | -0.00(-0.18%) | |||
Sep 13, 2017 | 2.188 | 0 | +0.02(+0.92%) | |||
Sep 12, 2017 | 2.168 | 0 | +0.04(+1.74%) | |||
Sep 11, 2017 | 2.131 | 0 | +0.08(+3.85%) | |||
Sep 08, 2017 | 2.053 | 0 | +0.02(+0.74%) | |||
Sep 07, 2017 | 2.038 | 0 | -0.07(-3.14%) | |||
Sep 06, 2017 | 2.103 | 0 | +0.04(+2.09%) | |||
Sep 05, 2017 | 2.061 | 0 | -0.11(-4.86%) | |||
Sep 01, 2017 | 2.166 | 0 | +0.05(+2.18%) | |||
Aug 31, 2017 | 2.119 | 0 | -0.01(-0.61%) | |||
Aug 30, 2017 | 2.132 | 0 | +0.00(+0.05%) | |||
Aug 29, 2017 | 2.131 | 0 | -0.03(-1.25%) | |||
Aug 28, 2017 | 2.159 | 0 | -0.01(-0.42%) | |||
Aug 25, 2017 | 2.167 | 0 | -0.03(-1.32%) | |||
Aug 24, 2017 | 2.196 | 0 | +0.03(+1.29%) | |||
Aug 23, 2017 | 2.168 | 0 | -0.05(-2.08%) | |||
Aug 22, 2017 | 2.215 | 0 | +0.03(+1.47%) | |||
Aug 21, 2017 | 2.183 | 0 | -0.01(-0.50%) | |||
Aug 18, 2017 | 2.193 | 0 | +0.01(+0.32%) | |||
Aug 17, 2017 | 2.187 | 0 | -0.03(-1.58%) | |||
Aug 16, 2017 | 2.221 | 0 | -0.05(-2.33%) | |||
Aug 15, 2017 | 2.275 | 0 | +0.05(+2.34%) | |||
Aug 14, 2017 | 2.223 | 0 | +0.03(+1.41%) | |||
Aug 11, 2017 | 2.192 | 0 | -0.01(-0.32%) | |||
Aug 10, 2017 | 2.199 | 0 | -0.05(-2.27%) | |||
Aug 09, 2017 | 2.249 | 0 | -0.01(-0.57%) | |||
Aug 08, 2017 | 2.263 | 0 | +0.01(+0.31%) | |||
Aug 07, 2017 | 2.256 | 0 | -0.01(-0.31%) | |||
Aug 04, 2017 | 2.263 | 0 | +0.04(+1.85%) | |||
Aug 03, 2017 | 2.221 | 0 | -0.05(-2.16%) | |||
Aug 02, 2017 | 2.271 | 0 | +0.02(+0.71%) |