Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.48	45.91	44.84	45.40	25,971,474	-1.65(-3.51%)
Oct 30, 2013	47.29	47.30	46.54	47.05	12,733,714	-0.10(-0.21%)
Oct 29, 2013	46.97	47.38	46.97	47.14	9,308,153	+0.27(+0.57%)
Oct 28, 2013	46.99	47.20	46.73	46.88	7,423,528	+0.00(+0.01%)
Oct 25, 2013	47.03	47.07	46.52	46.87	11,934,339	+0.03(+0.07%)
Oct 24, 2013	46.14	46.95	46.08	46.84	9,622,922	+0.93(+2.02%)
Oct 23, 2013	45.86	45.96	45.51	45.91	8,094,279	-0.25(-0.55%)
Oct 22, 2013	46.18	46.78	46.05	46.16	13,216,389	-0.01(-0.03%)
Oct 21, 2013	46.41	46.55	45.99	46.17	12,480,217	-0.09(-0.20%)
Oct 18, 2013	45.87	46.39	45.46	46.27	15,583,428	+0.50(+1.09%)
Oct 17, 2013	45.17	45.88	45.12	45.77	13,644,637	+0.61(+1.35%)
Oct 16, 2013	44.42	45.20	44.28	45.16	11,245,358	+0.98(+2.23%)
Oct 15, 2013	44.56	44.88	44.17	44.17	11,445,140	-0.48(-1.07%)
Oct 14, 2013	43.94	44.73	43.86	44.65	9,663,506	+0.29(+0.65%)
Oct 11, 2013	43.58	44.36	43.28	44.36	12,904,995	+0.73(+1.68%)
Oct 10, 2013	42.92	43.65	42.83	43.63	11,768,140	+1.20(+2.82%)
Oct 09, 2013	42.33	42.63	41.57	42.44	14,565,247	+0.30(+0.72%)
Oct 08, 2013	42.99	43.48	42.13	42.13	19,103,182	-0.88(-2.04%)
Oct 07, 2013	43.38	43.38	43.01	43.01	12,740,473	-0.96(-2.18%)
Oct 04, 2013	43.54	44.12	43.40	43.97	10,145,726	+0.42(+0.97%)
Oct 03, 2013	44.32	44.34	43.34	43.55	21,277,794	-0.73(-1.65%)
Oct 02, 2013	44.30	44.55	44.09	44.28	9,399,321	-0.32(-0.72%)
Oct 01, 2013	44.15	44.69	43.87	44.60	10,126,885	+0.04(+0.09%)
Sep 27, 2013	44.32	44.71	44.27	44.56	7,861,372	-0.12(-0.26%)
Sep 26, 2013	44.42	44.90	44.24	44.68	10,100,644	+0.46(+1.04%)
Sep 25, 2013	44.61	44.78	44.01	44.22	11,465,839	-0.41(-0.92%)
Sep 24, 2013	45.30	45.43	44.46	44.63	16,229,381	-0.67(-1.48%)
Sep 23, 2013	45.69	46.36	45.24	45.30	21,078,546	-0.60(-1.30%)
Sep 20, 2013	45.08	45.90	44.75	45.90	62,522,416	+0.95(+2.12%)
Sep 19, 2013	44.90	45.70	44.78	44.94	14,983,739	+0.24(+0.55%)
Sep 18, 2013	43.95	44.78	43.90	44.70	11,268,834	+0.47(+1.07%)
Sep 17, 2013	43.70	44.30	43.52	44.23	11,263,276	+0.51(+1.17%)
Sep 16, 2013	44.06	44.06	43.60	43.71	12,339,232	+0.09(+0.20%)
Sep 13, 2013	42.82	43.70	42.75	43.63	17,769,422	+0.91(+2.13%)
Sep 12, 2013	43.03	43.35	42.72	42.72	15,194,313	-0.29(-0.67%)
Sep 11, 2013	42.70	43.06	42.22	43.01	11,920,359	+0.40(+0.93%)
Sep 10, 2013	42.10	42.62	41.86	42.61	21,100,498	+1.39(+3.38%)
Sep 09, 2013	40.92	41.24	40.92	41.21	11,552,649	+0.43(+1.06%)
Sep 06, 2013	40.70	41.06	40.41	40.78	7,253,790	+0.11(+0.26%)
Sep 05, 2013	40.66	40.79	40.45	40.67	8,022,069	+0.00(+0.01%)
Sep 04, 2013	40.83	41.06	40.45	40.67	10,562,849	-0.19(-0.47%)
Sep 03, 2013	40.63	41.18	40.45	40.86	13,575,213	+0.60(+1.49%)
Aug 30, 2013	40.49	40.51	40.12	40.26	10,707,819	-0.22(-0.54%)
Aug 29, 2013	40.42	40.92	40.35	40.48	10,038,403	+0.04(+0.09%)
Aug 28, 2013	40.02	40.58	40.02	40.44	16,973,862	+0.24(+0.60%)
Aug 27, 2013	39.93	40.41	39.83	40.20	13,802,942	-0.19(-0.47%)
Aug 26, 2013	41.42	41.42	40.39	40.39	14,922,464	-0.95(-2.29%)
Aug 23, 2013	41.64	41.68	41.00	41.34	10,623,769	+0.04(+0.10%)
Aug 22, 2013	41.47	41.88	40.86	41.30	11,455,624	+0.12(+0.30%)
Aug 21, 2013	39.99	41.90	39.82	41.18	33,491,148	+1.19(+2.98%)
Aug 20, 2013	40.30	40.46	39.91	39.98	15,309,911	-0.41(-1.01%)
Aug 19, 2013	39.78	40.83	39.75	40.39	12,977,300	+0.43(+1.07%)
Aug 16, 2013	40.10	40.33	39.86	39.96	13,662,261	-0.18(-0.46%)
Aug 15, 2013	40.96	40.97	40.04	40.15	18,716,364	-1.02(-2.48%)
Aug 14, 2013	41.44	41.89	41.17	41.17	16,610,135	-0.13(-0.31%)
Aug 13, 2013	41.59	41.62	41.17	41.29	12,377,335	-0.12(-0.30%)
Aug 12, 2013	41.33	41.47	41.10	41.42	14,779,500	-0.01(-0.03%)
Aug 09, 2013	41.66	41.78	41.37	41.43	10,882,392	-0.22(-0.54%)
Aug 08, 2013	42.03	42.06	41.46	41.65	10,444,712	-0.14(-0.34%)
Aug 07, 2013	41.80	41.93	41.45	41.79	16,879,504	-0.35(-0.82%)
Aug 06, 2013	42.44	42.47	41.67	42.14	21,526,838	-0.38(-0.89%)
Aug 05, 2013	42.39	42.66	42.12	42.52	12,455,885	+0.12(+0.29%)
Aug 02, 2013	41.85	42.41	41.67	42.39	23,544,440	+1.11(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.