Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.700	2.700	2.700	2.700	400	+0.10(+3.85%)
Oct 30, 2014	2.700	2.700	2.600	2.600	4,800	-0.10(-3.70%)
Oct 29, 2014	2.750	2.750	2.700	2.700	5,280	+0.05(+1.89%)
Oct 24, 2014		2.650	2.650	2.650	0	+0.02(+0.76%)
Oct 22, 2014		2.630	2.630	2.630	0	-0.12(-4.36%)
Oct 17, 2014		2.750	2.750	2.750	0	+0.05(+1.85%)
Oct 16, 2014	2.720	2.750	2.700	2.700	1,400	+0.09(+3.45%)
Oct 15, 2014		2.720	2.610	2.610	22,300	-0.11(-4.04%)
Oct 14, 2014		2.720	2.730	2.720	14,000	-0.01(-0.37%)
Oct 10, 2014		2.730	2.730	2.730	0	+0.00(+0.00%)
Oct 09, 2014	2.730	2.730	2.730	2.730	6,900	+0.07(+2.63%)
Oct 08, 2014	2.620	2.730	2.620	2.660	10,400	-0.08(-2.92%)
Oct 07, 2014	2.620	2.740	2.620	2.740	6,900	+0.00(+0.00%)
Oct 06, 2014	2.620	2.740	2.620	2.740	10,300	+0.00(+0.00%)
Oct 03, 2014	2.740	2.740	2.740	2.740	3,500	-0.08(-2.84%)
Sep 30, 2014		2.820	2.820	2.820	0	-0.03(-1.05%)
Sep 29, 2014	2.770	2.850	2.610	2.850	15,400	+0.16(+5.95%)
Sep 26, 2014	2.690	2.690	2.690	2.690	3,533	+0.09(+3.46%)
Sep 25, 2014	2.610	2.610	2.600	2.600	4,450	-0.01(-0.38%)
Sep 24, 2014	2.610	2.610	2.610	2.610	3,000	+0.00(+0.00%)
Sep 22, 2014		2.610	2.610	2.610	0	+0.00(+0.00%)
Sep 19, 2014	2.610	2.610	2.610	2.610	7,000	+0.01(+0.38%)
Sep 18, 2014	2.620	2.740	2.600	2.600	13,400	-0.16(-5.80%)
Sep 17, 2014	2.620	2.760	2.620	2.760	9,000	+0.11(+4.15%)
Sep 16, 2014	2.700	2.780	2.650	2.650	10,650	-0.05(-1.85%)
Sep 15, 2014	2.700	2.700	2.650	2.700	6,900	-0.08(-2.88%)
Sep 03, 2014		2.780	2.780	2.780	0	-0.01(-0.36%)
Sep 02, 2014	2.790	2.790	2.790	2.790	350	+0.18(+6.90%)
Aug 28, 2014		2.610	2.610	2.610	350	-0.09(-3.33%)
Aug 27, 2014	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Aug 26, 2014	2.700	2.700	2.700	2.700	370	-0.12(-4.26%)
Aug 22, 2014		2.820	2.820	2.820	0	+0.12(+4.44%)
Aug 21, 2014		2.700	2.700	2.700	0	+0.15(+5.88%)
Aug 20, 2014	2.450	2.550	2.450	2.550	16,724	+0.10(+4.08%)
Aug 19, 2014	2.700	2.700	2.200	2.450	32,724	-0.20(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.