Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 5.370 | 0 | -0.04(-0.74%) | |||
Apr 23, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 2,750 | +0.16(+3.05%) |
Apr 22, 2024 | 5.240 | 5.250 | 5.200 | 5.250 | 8,200 | +0.04(+0.77%) |
Apr 19, 2024 | 5.210 | 5.210 | 5.200 | 5.210 | 304 | +0.00(+0.00%) |
Apr 18, 2024 | 5.290 | 5.300 | 5.200 | 5.210 | 6,000 | -0.09(-1.70%) |
Apr 17, 2024 | 5.300 | 5.300 | 5.270 | 5.300 | 1,840 | +0.05(+0.95%) |
Apr 15, 2024 | 5.250 | 0 | -0.05(-0.94%) | |||
Apr 11, 2024 | 5.300 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 5.240 | 5.300 | 5.240 | 5.300 | 553 | +0.00(+0.00%) |
Apr 09, 2024 | 5.260 | 5.500 | 5.250 | 5.300 | 1,503 | +0.04(+0.76%) |
Apr 08, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 500 | +0.01(+0.19%) |
Apr 05, 2024 | 5.180 | 5.250 | 5.180 | 5.250 | 1,155 | +0.00(+0.00%) |
Apr 04, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 900 | +0.05(+0.96%) |
Apr 03, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | -0.10(-1.89%) |
Apr 02, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 270 | +0.14(+2.71%) |
Apr 01, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 102 | -0.14(-2.64%) |
Mar 28, 2024 | 5.300 | 0 | +0.02(+0.38%) | |||
Mar 27, 2024 | 5.160 | 5.280 | 5.160 | 5.280 | 3,600 | +0.03(+0.57%) |
Mar 26, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 275 | -0.03(-0.57%) |
Mar 25, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 549 | +0.16(+3.13%) |
Mar 22, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 504 | -0.23(-4.30%) |
Mar 15, 2024 | 5.350 | 0 | +0.05(+0.94%) | |||
Mar 14, 2024 | 5.590 | 5.590 | 5.300 | 5.300 | 1,100 | +0.00(+0.00%) |
Mar 13, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | +0.10(+1.92%) |
Mar 12, 2024 | 5.290 | 5.310 | 5.200 | 5.200 | 1,200 | +0.35(+7.22%) |
Mar 11, 2024 | 5.250 | 5.250 | 4.850 | 4.850 | 2,736 | -0.40(-7.62%) |
Mar 07, 2024 | 5.250 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 235 | -0.02(-0.38%) |
Mar 05, 2024 | 5.310 | 5.310 | 5.220 | 5.270 | 5,102 | -0.06(-1.13%) |
Mar 04, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 1,171 | +0.00(+0.00%) |
Mar 01, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 3,510 | +0.00(+0.00%) |
Feb 29, 2024 | 5.340 | 5.340 | 5.330 | 5.330 | 1,096 | -0.07(-1.30%) |
Feb 28, 2024 | 5.420 | 5.420 | 5.400 | 5.400 | 350 | -0.15(-2.70%) |
Feb 27, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | +0.00(+0.00%) |
Feb 26, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 230 | -0.10(-1.77%) |
Feb 20, 2024 | 5.650 | 2 | +0.00(+0.00%) | |||
Feb 15, 2024 | 5.650 | 0 | +0.07(+1.25%) | |||
Feb 13, 2024 | 5.580 | 0 | -0.15(-2.62%) | |||
Feb 12, 2024 | 5.700 | 5.730 | 5.390 | 5.730 | 4,602 | +0.10(+1.78%) |
Feb 08, 2024 | 5.630 | 52 | +0.06(+1.08%) | |||
Feb 07, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 200 | -0.08(-1.42%) |
Feb 05, 2024 | 5.650 | 0 | -0.12(-2.08%) | |||
Feb 02, 2024 | 5.450 | 5.770 | 5.300 | 5.770 | 800 | +0.36(+6.65%) |