Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.15(+4.41%) |
Oct 29, 2015 | 3.400 | 3.400 | 3.400 | 3.400 | 1,600 | -0.05(-1.45%) |
Oct 28, 2015 | 3.450 | 3.450 | 3.450 | 3.450 | 1,300 | -0.10(-2.82%) |
Oct 27, 2015 | 3.690 | 3.690 | 3.550 | 3.550 | 6,500 | -0.16(-4.31%) |
Oct 26, 2015 | 3.380 | 3.710 | 3.380 | 3.710 | 6,400 | +0.25(+7.23%) |
Oct 22, 2015 | 3.460 | 3.460 | 3.460 | 0 | -0.09(-2.54%) | |
Oct 20, 2015 | 3.550 | 3.550 | 3.550 | 0 | -0.05(-1.39%) | |
Oct 19, 2015 | 3.650 | 3.650 | 3.600 | 3.600 | 4,141 | +0.00(+0.00%) |
Oct 16, 2015 | 3.300 | 3.600 | 3.300 | 3.600 | 5,400 | +0.25(+7.46%) |
Oct 14, 2015 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
Oct 07, 2015 | 3.300 | 3.300 | 3.300 | 0 | +0.09(+2.80%) | |
Oct 05, 2015 | 3.210 | 3.210 | 3.210 | 0 | +0.11(+3.55%) | |
Sep 30, 2015 | 3.100 | 3.100 | 3.100 | 0 | -0.05(-1.59%) | |
Sep 28, 2015 | 3.150 | 3.150 | 3.150 | 0 | -0.15(-4.55%) | |
Sep 25, 2015 | 3.200 | 3.300 | 3.200 | 3.300 | 1,500 | +0.26(+8.55%) |
Sep 24, 2015 | 3.170 | 3.190 | 3.040 | 3.040 | 5,000 | -0.06(-1.94%) |
Sep 23, 2015 | 3.160 | 3.160 | 3.100 | 3.100 | 5,800 | -0.05(-1.59%) |
Sep 22, 2015 | 3.030 | 3.150 | 3.030 | 3.150 | 6,500 | +0.07(+2.27%) |
Sep 18, 2015 | 3.080 | 3.080 | 3.080 | 0 | +0.05(+1.65%) | |
Sep 17, 2015 | 3.100 | 3.100 | 3.030 | 3.030 | 500 | -0.14(-4.42%) |
Sep 16, 2015 | 3.170 | 3.170 | 3.170 | 3.170 | 280 | +0.00(+0.00%) |
Sep 15, 2015 | 3.170 | 3.170 | 3.170 | 3.170 | 4,000 | -0.01(-0.31%) |
Sep 11, 2015 | 3.180 | 3.180 | 3.180 | 0 | +0.08(+2.58%) | |
Sep 09, 2015 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Sep 08, 2015 | 3.130 | 3.130 | 3.000 | 3.000 | 2,820 | -0.11(-3.54%) |
Sep 04, 2015 | 3.110 | 3.110 | 3.110 | 0 | +0.02(+0.65%) | |
Sep 03, 2015 | 2.930 | 3.090 | 2.930 | 3.090 | 8,500 | +0.09(+3.00%) |
Sep 01, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.08(+2.74%) |
Aug 27, 2015 | 2.920 | 2.920 | 2.920 | 0 | -0.08(-2.67%) | |
Aug 25, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.15(+5.26%) | |
Aug 24, 2015 | 2.980 | 2.980 | 2.850 | 2.850 | 4,995 | -0.25(-8.06%) |
Aug 13, 2015 | 3.100 | 3.100 | 3.100 | 0 | +0.24(+8.39%) | |
Aug 11, 2015 | 2.860 | 2.860 | 2.860 | 0 | +0.01(+0.35%) | |
Aug 05, 2015 | 2.850 | 2.850 | 2.850 | 0 | +0.02(+0.71%) |