Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 3.510 | 3.510 | 3.510 | 42 | +0.00(+0.00%) | |
Oct 30, 2018 | 3.510 | 3.510 | 3.510 | 3.510 | 798 | +0.00(+0.00%) |
Oct 29, 2018 | 3.530 | 3.530 | 3.510 | 3.510 | 1,000 | +0.01(+0.29%) |
Oct 26, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 13,800 | +0.00(+0.00%) |
Oct 25, 2018 | 3.600 | 3.600 | 3.500 | 3.500 | 2,300 | -0.10(-2.78%) |
Oct 24, 2018 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.00(+0.00%) |
Oct 23, 2018 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.00(+0.00%) |
Oct 22, 2018 | 3.600 | 3.600 | 3.600 | 3.600 | 400 | +0.03(+0.84%) |
Oct 19, 2018 | 3.590 | 3.600 | 3.570 | 3.570 | 6,315 | -0.02(-0.56%) |
Oct 18, 2018 | 3.600 | 3.600 | 3.590 | 3.590 | 1,006 | -0.07(-1.91%) |
Oct 17, 2018 | 3.660 | 3.660 | 3.660 | 3.660 | 400 | +0.00(+0.00%) |
Oct 16, 2018 | 3.660 | 3.660 | 3.660 | 3.660 | 1,200 | +0.00(+0.00%) |
Oct 15, 2018 | 3.670 | 3.670 | 3.660 | 3.660 | 1,500 | +0.07(+1.95%) |
Oct 11, 2018 | 3.590 | 3.590 | 3.590 | 0 | -0.01(-0.28%) | |
Oct 09, 2018 | 3.600 | 3.600 | 3.600 | 0 | -0.06(-1.64%) | |
Oct 05, 2018 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 3.660 | 3.660 | 3.660 | 3.660 | 200 | +0.00(+0.00%) |
Oct 03, 2018 | 3.660 | 3.660 | 3.660 | 3.660 | 200 | -0.03(-0.81%) |
Oct 02, 2018 | 3.690 | 3.690 | 3.520 | 3.690 | 2,000 | +0.08(+2.22%) |
Sep 28, 2018 | 3.610 | 3.610 | 3.610 | 0 | -0.06(-1.63%) | |
Sep 27, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | -0.02(-0.54%) |
Sep 26, 2018 | 3.630 | 3.690 | 3.530 | 3.690 | 17,000 | +0.06(+1.65%) |
Sep 25, 2018 | 3.670 | 3.670 | 3.630 | 3.630 | 590 | -0.04(-1.09%) |
Sep 24, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 1,650 | +0.00(+0.00%) |
Sep 21, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | +0.00(+0.00%) |
Sep 20, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | +0.00(+0.00%) |
Sep 19, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 400 | +0.00(+0.00%) |
Sep 18, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | +0.00(+0.00%) |
Sep 17, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 710 | +0.00(+0.00%) |
Sep 13, 2018 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 500 | +0.02(+0.55%) |
Sep 10, 2018 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 3.650 | 3.650 | 3.650 | 50 | +0.00(+0.00%) | |
Sep 06, 2018 | 3.630 | 3.650 | 3.630 | 3.650 | 1,610 | +0.02(+0.55%) |
Sep 05, 2018 | 3.610 | 3.630 | 3.610 | 3.630 | 600 | +0.02(+0.55%) |
Sep 04, 2018 | 3.630 | 3.630 | 3.610 | 3.610 | 3,051 | +0.04(+1.12%) |
Aug 30, 2018 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 3.570 | 3.570 | 3.570 | 3.570 | 400 | +0.02(+0.56%) |
Aug 24, 2018 | 3.550 | 3.550 | 3.550 | 0 | -0.11(-3.01%) | |
Aug 22, 2018 | 3.660 | 3.660 | 3.660 | 0 | -0.01(-0.27%) | |
Aug 21, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 2,000 | +0.17(+4.86%) |
Aug 20, 2018 | 3.500 | 3.500 | 3.500 | 80 | +0.00(+0.00%) | |
Aug 16, 2018 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) | |
Aug 15, 2018 | 3.590 | 3.600 | 3.590 | 3.600 | 404 | +0.08(+2.27%) |
Aug 13, 2018 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) |