Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 3.730 | 3.730 | 3.700 | 3.710 | 1,509 | +0.01(+0.27%) |
Oct 28, 2019 | 3.700 | 3.700 | 3.660 | 3.700 | 2,850 | +0.04(+1.09%) |
Oct 25, 2019 | 3.720 | 3.720 | 3.660 | 3.660 | 7,000 | -0.04(-1.08%) |
Oct 24, 2019 | 3.720 | 3.720 | 3.700 | 3.700 | 2,354 | +0.00(+0.00%) |
Oct 23, 2019 | 3.700 | 3.700 | 3.700 | 35 | +0.00(+0.00%) | |
Oct 22, 2019 | 3.720 | 3.720 | 3.700 | 3.700 | 6,061 | -0.02(-0.54%) |
Oct 21, 2019 | 3.700 | 3.720 | 3.700 | 3.720 | 3,222 | -0.02(-0.53%) |
Oct 18, 2019 | 3.740 | 3.740 | 3.740 | 3.740 | 2,400 | +0.00(+0.00%) |
Oct 17, 2019 | 3.740 | 3.740 | 3.740 | 3.740 | 1,206 | +0.00(+0.00%) |
Oct 16, 2019 | 3.700 | 3.740 | 3.700 | 3.740 | 5,300 | +0.00(+0.00%) |
Oct 15, 2019 | 3.750 | 3.760 | 3.740 | 3.740 | 9,977 | -0.01(-0.27%) |
Oct 11, 2019 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) | |
Oct 08, 2019 | 3.770 | 3.770 | 3.770 | 0 | +0.02(+0.53%) | |
Oct 07, 2019 | 3.780 | 3.780 | 3.750 | 3.750 | 1,199 | -0.05(-1.32%) |
Oct 04, 2019 | 3.800 | 3.800 | 3.800 | 10 | +0.00(+0.00%) | |
Oct 03, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | 1,086 | +0.00(+0.00%) |
Oct 02, 2019 | 3.790 | 3.800 | 3.750 | 3.800 | 3,440 | +0.00(+0.00%) |
Oct 01, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | 1,023 | +0.01(+0.26%) |
Sep 30, 2019 | 3.790 | 3.800 | 3.790 | 3.790 | 1,712 | -0.01(-0.26%) |
Sep 27, 2019 | 3.790 | 3.800 | 3.790 | 3.800 | 300 | +0.05(+1.33%) |
Sep 26, 2019 | 3.800 | 3.800 | 3.750 | 3.750 | 2,450 | -0.01(-0.27%) |
Sep 25, 2019 | 3.790 | 3.790 | 3.760 | 3.760 | 313 | -0.04(-1.05%) |
Sep 24, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | 2,829 | -0.08(-2.06%) |
Sep 23, 2019 | 3.870 | 3.880 | 3.870 | 3.880 | 490 | -0.01(-0.26%) |
Sep 20, 2019 | 3.890 | 3.890 | 3.890 | 70 | +0.00(+0.00%) | |
Sep 19, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | 407 | +0.04(+1.04%) |
Sep 18, 2019 | 3.810 | 3.850 | 3.810 | 3.850 | 850 | +0.05(+1.32%) |
Sep 17, 2019 | 3.860 | 3.860 | 3.800 | 3.800 | 700 | -0.09(-2.31%) |
Sep 16, 2019 | 3.890 | 3.890 | 3.890 | 31 | +0.00(+0.00%) | |
Sep 13, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | 260 | -0.01(-0.26%) |
Sep 12, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 659 | +0.00(+0.00%) |
Sep 11, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 115 | +0.00(+0.00%) |
Sep 10, 2019 | 3.890 | 3.900 | 3.890 | 3.900 | 600 | +0.01(+0.26%) |
Sep 09, 2019 | 3.770 | 3.890 | 3.770 | 3.890 | 214 | +0.14(+3.73%) |
Sep 06, 2019 | 3.750 | 3.750 | 3.750 | 62 | +0.00(+0.00%) | |
Sep 05, 2019 | 3.800 | 3.800 | 3.750 | 3.750 | 9,886 | -0.15(-3.85%) |
Sep 04, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 434 | +0.00(+0.00%) |
Sep 03, 2019 | 3.900 | 3.900 | 3.890 | 3.900 | 2,655 | +0.10(+2.63%) |
Aug 30, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 3.830 | 3.830 | 3.800 | 3.800 | 2,332 | -0.03(-0.78%) |
Aug 28, 2019 | 3.850 | 3.850 | 3.830 | 3.830 | 1,400 | -0.07(-1.79%) |
Aug 26, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 3.890 | 3.900 | 3.890 | 3.900 | 6,804 | +0.00(+0.00%) |
Aug 22, 2019 | 3.840 | 3.900 | 3.840 | 3.900 | 800 | +0.06(+1.56%) |
Aug 21, 2019 | 3.830 | 3.840 | 3.800 | 3.840 | 6,060 | +0.09(+2.40%) |
Aug 20, 2019 | 3.750 | 3.750 | 3.750 | 43 | +0.00(+0.00%) | |
Aug 19, 2019 | 3.800 | 3.800 | 3.750 | 3.750 | 4,643 | -0.06(-1.57%) |
Aug 16, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | 522 | +0.02(+0.53%) |
Aug 15, 2019 | 3.810 | 3.810 | 3.790 | 3.790 | 1,134 | -0.04(-1.04%) |
Aug 13, 2019 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 3.830 | 3.830 | 3.830 | 3.830 | 300 | +0.03(+0.79%) |
Aug 09, 2019 | 3.760 | 3.800 | 3.760 | 3.800 | 4,500 | -0.03(-0.78%) |
Aug 08, 2019 | 3.830 | 3.830 | 3.790 | 3.830 | 1,242 | +0.07(+1.86%) |
Aug 07, 2019 | 3.830 | 3.830 | 3.760 | 3.760 | 1,500 | +0.01(+0.27%) |
Aug 06, 2019 | 3.830 | 3.830 | 3.750 | 3.750 | 1,610 | -0.10(-2.60%) |
Aug 02, 2019 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |