Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.51	11.51	10.65	10.91	1,768,979	-0.25(-2.25%)
Oct 30, 2002	11.20	11.28	11.00	11.16	2,435,626	-0.04(-0.32%)
Oct 29, 2002	11.64	11.64	11.19	11.19	1,670,919	-0.45(-3.85%)
Oct 28, 2002	12.54	12.71	11.34	11.64	2,523,411	-0.81(-6.47%)
Oct 25, 2002	11.77	12.67	11.77	12.45	1,651,933	-0.01(-0.07%)
Oct 24, 2002	12.71	12.73	12.38	12.45	1,190,897	-0.21(-1.70%)
Oct 23, 2002	12.63	12.67	12.41	12.67	1,073,069	+0.09(+0.71%)
Oct 22, 2002	12.45	12.77	12.36	12.58	1,447,549	+0.14(+1.15%)
Oct 21, 2002	12.40	12.62	12.25	12.44	913,025	+0.13(+1.02%)
Oct 18, 2002	12.14	12.49	12.14	12.31	1,030,405	+0.20(+1.63%)
Oct 17, 2002	13.07	13.07	12.09	12.11	1,349,713	-0.31(-2.52%)
Oct 16, 2002	12.18	12.45	12.09	12.43	1,547,507	+0.25(+2.06%)
Oct 15, 2002	12.09	12.27	12.08	12.18	1,371,938	+0.35(+2.95%)
Oct 14, 2002	11.62	11.97	11.61	11.83	1,570,514	+0.21(+1.77%)
Oct 11, 2002	11.44	11.76	11.24	11.62	1,273,767	+0.18(+1.57%)
Oct 10, 2002	11.37	11.62	11.20	11.44	1,356,302	+0.43(+3.90%)
Oct 09, 2002	10.95	11.28	10.95	11.01	1,071,059	-0.21(-1.91%)
Oct 08, 2002	10.79	11.23	10.74	11.23	1,130,922	+0.53(+4.94%)
Oct 07, 2002	11.01	11.36	10.65	10.70	881,306	-0.46(-4.09%)
Oct 04, 2002	11.61	11.62	11.05	11.16	1,149,685	-0.47(-4.08%)
Oct 03, 2002	11.82	11.82	11.56	11.63	1,480,831	+0.16(+1.40%)
Oct 02, 2002	11.15	11.64	11.12	11.47	1,185,089	+0.23(+2.07%)
Oct 01, 2002	11.33	11.33	10.97	11.24	1,295,657	+0.13(+1.21%)
Sep 30, 2002	10.65	11.10	10.62	11.10	999,357	+0.20(+1.81%)
Sep 27, 2002	10.75	11.14	10.74	10.91	2,018,036	+0.16(+1.50%)
Sep 26, 2002	11.51	11.51	10.70	10.74	2,338,796	-0.43(-3.85%)
Sep 25, 2002	10.82	11.18	10.63	11.17	822,671	+0.45(+4.17%)
Sep 24, 2002	10.70	11.10	10.65	10.73	1,006,617	+0.00(+0.00%)
Sep 23, 2002	10.83	11.26	10.65	10.73	975,233	-0.43(-3.85%)
Sep 20, 2002	11.46	11.55	11.16	11.16	1,209,213	-0.21(-1.89%)
Sep 19, 2002	11.60	11.85	11.28	11.37	1,116,850	-0.27(-2.31%)
Sep 18, 2002	11.60	11.81	11.48	11.64	864,888	+0.04(+0.31%)
Sep 17, 2002	12.04	12.05	11.50	11.60	44,674	-0.26(-2.19%)
Sep 16, 2002	11.68	12.00	11.60	11.86	613,597	-0.03(-0.23%)
Sep 13, 2002	11.53	11.89	11.43	11.89	671,562	+0.27(+2.31%)
Sep 12, 2002	11.60	11.86	11.42	11.62	609,353	+0.03(+0.23%)
Sep 11, 2002	11.53	11.64	11.51	11.60	855,283	+0.08(+0.70%)
Sep 10, 2002	11.86	11.86	11.46	11.51	1,530,419	-0.30(-2.58%)
Sep 09, 2002	11.82	12.04	11.73	11.82	1,091,386	-0.09(-0.75%)
Sep 06, 2002	12.09	12.17	11.77	11.91	1,146,670	+0.12(+0.99%)
Sep 05, 2002	11.64	11.83	11.55	11.79	705,402	+0.15(+1.31%)
Sep 04, 2002	11.63	11.73	11.33	11.64	807,594	+0.10(+0.85%)
Sep 03, 2002	11.59	11.77	11.43	11.54	1,368,588	-0.37(-3.08%)
Aug 30, 2002	11.82	12.13	11.71	11.91	748,401	+0.04(+0.38%)
Aug 29, 2002	11.25	11.93	11.25	11.86	912,243	+0.37(+3.19%)
Aug 28, 2002	11.94	12.02	11.37	11.50	536,311	-0.44(-3.68%)
Aug 27, 2002	12.33	12.39	11.77	11.94	746,614	-0.30(-2.49%)
Aug 26, 2002	12.35	12.40	11.98	12.24	463,269	+0.13(+1.04%)
Aug 23, 2002	12.33	12.48	12.08	12.11	839,089	-0.13(-1.02%)
Aug 22, 2002	11.51	12.35	11.51	12.24	1,630,824	+0.65(+5.64%)
Aug 21, 2002	11.66	11.88	11.42	11.59	593,270	-0.01(-0.08%)
Aug 20, 2002	11.60	11.64	11.29	11.60	569,593	+0.18(+1.57%)
Aug 16, 2002	11.25	11.60	11.25	11.42	695,686	-0.05(-0.47%)
Aug 15, 2002	11.64	11.72	11.42	11.47	1,134,161	-0.13(-1.08%)
Aug 14, 2002	11.15	11.63	10.94	11.60	776,769	+0.54(+4.86%)
Aug 13, 2002	11.39	11.56	11.04	11.06	1,112,047	-0.42(-3.67%)
Aug 12, 2002	11.36	11.62	11.29	11.48	714,895	+0.73(+6.83%)
Aug 07, 2002	10.83	11.01	10.52	10.74	1,237,246	+0.00(+0.00%)
Aug 06, 2002	10.16	10.78	10.16	10.74	1,601,786	+0.58(+5.73%)
Aug 05, 2002	10.65	10.70	10.14	10.16	1,585,592	-0.65(-6.04%)
Aug 02, 2002	11.08	11.08	10.66	10.82	1,683,875	-0.31(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.