Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.60	17.65	17.60	17.65	100	-0.48(-2.64%)
Oct 29, 2020	18.13	18.13	18.13	18.13	15	+0.33(+1.87%)
Oct 28, 2020	17.91	17.91	17.79	17.79	275	-0.48(-2.60%)
Oct 27, 2020	18.27	18.27	18.27	18.27	78	+0.04(+0.24%)
Oct 26, 2020	18.49	18.49	18.19	18.22	1,763	-0.58(-3.10%)
Oct 23, 2020	18.73	18.81	18.73	18.81	600	+0.02(+0.08%)
Oct 22, 2020	18.79	18.79	18.79	18.79	34	-0.09(-0.48%)
Oct 21, 2020	19.11	19.11	18.88	18.88	539	-0.24(-1.25%)
Oct 20, 2020	19.27	19.27	19.12	19.12	408	+0.29(+1.54%)
Oct 19, 2020	19.12	19.12	18.83	18.83	944	-0.21(-1.09%)
Oct 16, 2020	19.24	19.24	19.04	19.04	1,000	-0.20(-1.05%)
Oct 15, 2020	19.20	19.24	19.20	19.24	207	+0.25(+1.31%)
Oct 14, 2020	19.06	19.06	18.90	18.99	1,483	-0.00(-0.01%)
Oct 13, 2020	18.92	18.99	18.92	18.99	250	+0.03(+0.17%)
Oct 12, 2020	19.02	19.02	18.96	18.96	545	-0.18(-0.92%)
Oct 09, 2020	19.14	19.14	19.14	19.14	100	+0.16(+0.82%)
Oct 08, 2020	18.98	18.98	18.98	18.98	20	+0.07(+0.38%)
Oct 07, 2020	18.93	18.93	18.77	18.91	1,094	+0.45(+2.41%)
Oct 06, 2020	18.46	18.46	18.46	18.46	30	+0.02(+0.11%)
Oct 05, 2020	18.50	18.50	18.44	18.44	1,108	+0.19(+1.02%)
Oct 02, 2020	18.26	18.26	18.26	18.26	300	+0.19(+1.04%)
Oct 01, 2020	18.08	18.08	18.04	18.07	427	+0.10(+0.55%)
Sep 30, 2020	18.07	18.13	17.97	17.97	8,396	+0.05(+0.28%)
Sep 29, 2020	17.80	17.93	17.80	17.92	1,441	+0.22(+1.27%)
Sep 28, 2020	17.69	17.69	17.69	17.69	84	+0.31(+1.81%)
Sep 25, 2020	17.28	17.38	17.28	17.38	400	-0.08(-0.47%)
Sep 24, 2020	17.71	17.71	17.46	17.46	293	+0.63(+3.75%)
Sep 23, 2020	17.64	17.64	16.83	16.83	294	-0.86(-4.89%)
Sep 22, 2020	17.60	17.70	17.59	17.70	1,201	+0.27(+1.56%)
Sep 21, 2020	17.42	17.42	17.42	17.42	21	-0.50(-2.82%)
Sep 18, 2020	17.74	17.93	17.74	17.93	100	+0.12(+0.67%)
Sep 17, 2020	17.82	17.91	17.81	17.81	377	-0.11(-0.64%)
Sep 16, 2020	17.93	17.93	17.92	17.92	343	+0.05(+0.27%)
Sep 15, 2020	18.00	18.00	17.87	17.87	1,132	+0.05(+0.28%)
Sep 14, 2020	17.82	17.82	17.82	17.82	4	+0.41(+2.37%)
Sep 11, 2020	17.41	17.41	17.41	17.41	100	-0.04(-0.25%)
Sep 10, 2020	17.46	17.46	17.46	17.46	31	-0.10(-0.58%)
Sep 09, 2020	17.64	17.67	17.56	17.56	819	+0.29(+1.70%)
Sep 08, 2020	17.26	17.26	17.26	17.26	24	-0.20(-1.14%)
Sep 04, 2020	17.23	17.46	17.17	17.46	900	+0.11(+0.66%)
Sep 03, 2020	17.35	17.35	17.35	17.35	146	-0.48(-2.69%)
Sep 02, 2020	17.88	17.88	17.83	17.83	1,541	-0.21(-1.16%)
Sep 01, 2020	17.92	18.04	17.89	18.04	17,663	+0.22(+1.25%)
Aug 31, 2020	17.80	17.81	17.80	17.81	173	-0.29(-1.60%)
Aug 28, 2020	19.40	19.40	18.10	18.10	500	+0.07(+0.39%)
Aug 27, 2020	18.08	18.23	17.67	18.03	1,881	-0.18(-0.97%)
Aug 26, 2020	18.07	18.21	18.07	18.21	303	-0.09(-0.49%)
Aug 25, 2020	18.13	18.30	18.12	18.30	1,403	-0.15(-0.79%)
Aug 24, 2020	18.44	18.44	18.44	18.44	73	+0.07(+0.41%)
Aug 21, 2020	18.37	18.37	18.37	18.37	100	-0.08(-0.42%)
Aug 20, 2020	18.44	18.44	18.44	18.44	1	-0.17(-0.92%)
Aug 19, 2020	18.62	18.62	18.62	18.62	2	+0.00(+0.00%)
Aug 18, 2020	18.62	18.62	18.62	18.62	203	-0.26(-1.36%)
Aug 17, 2020	18.87	18.87	18.87	18.87	24	+0.25(+1.35%)
Aug 14, 2020	18.53	18.62	18.53	18.62	500	+0.12(+0.65%)
Aug 13, 2020	18.55	18.65	18.50	18.50	305	-0.14(-0.76%)
Aug 12, 2020	18.42	18.64	18.32	18.64	2,025	+0.39(+2.13%)
Aug 11, 2020	18.45	18.45	18.25	18.25	338	-0.13(-0.71%)
Aug 10, 2020	18.47	18.52	18.38	18.38	1,800	+0.14(+0.78%)
Aug 07, 2020	18.19	18.24	18.19	18.24	100	+0.24(+1.32%)
Aug 06, 2020	18.04	18.04	18.00	18.00	121	-0.20(-1.08%)
Aug 05, 2020	18.00	18.20	18.00	18.20	1,538	+0.26(+1.44%)
Aug 04, 2020	17.79	17.94	17.69	17.94	2,435	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.