Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 16.81 | 16.86 | 16.81 | 16.86 | 104 | -0.46(-2.64%) |
Oct 29, 2020 | 17.31 | 17.31 | 17.31 | 17.31 | 15 | +0.32(+1.87%) |
Oct 28, 2020 | 17.11 | 17.11 | 17.00 | 17.00 | 287 | -0.45(-2.60%) |
Oct 27, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 81 | +0.04(+0.24%) |
Oct 26, 2020 | 17.66 | 17.66 | 17.37 | 17.41 | 1,845 | -0.56(-3.10%) |
Oct 23, 2020 | 17.89 | 17.97 | 17.89 | 17.96 | 628 | +0.01(+0.08%) |
Oct 22, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 35 | -0.09(-0.48%) |
Oct 21, 2020 | 18.26 | 18.26 | 18.04 | 18.04 | 564 | -0.23(-1.25%) |
Oct 20, 2020 | 18.41 | 18.41 | 18.26 | 18.26 | 427 | +0.28(+1.54%) |
Oct 19, 2020 | 18.26 | 18.26 | 17.99 | 17.99 | 988 | -0.20(-1.09%) |
Oct 16, 2020 | 18.38 | 18.38 | 18.19 | 18.19 | 1,046 | -0.19(-1.05%) |
Oct 15, 2020 | 18.34 | 18.38 | 18.34 | 18.38 | 216 | +0.24(+1.31%) |
Oct 14, 2020 | 18.21 | 18.21 | 18.05 | 18.14 | 1,552 | -0.00(-0.01%) |
Oct 13, 2020 | 18.07 | 18.14 | 18.07 | 18.14 | 261 | +0.03(+0.17%) |
Oct 12, 2020 | 18.17 | 18.17 | 18.11 | 18.11 | 570 | -0.17(-0.92%) |
Oct 09, 2020 | 18.28 | 18.28 | 18.28 | 18.28 | 104 | +0.15(+0.82%) |
Oct 08, 2020 | 18.13 | 18.13 | 18.13 | 18.13 | 20 | +0.07(+0.38%) |
Oct 07, 2020 | 18.08 | 18.09 | 17.93 | 18.06 | 1,145 | +0.43(+2.41%) |
Oct 06, 2020 | 17.64 | 17.64 | 17.64 | 17.64 | 31 | +0.02(+0.11%) |
Oct 05, 2020 | 17.67 | 17.67 | 17.62 | 17.62 | 1,159 | +0.18(+1.02%) |
Oct 02, 2020 | 17.44 | 17.44 | 17.44 | 17.44 | 314 | +0.18(+1.04%) |
Oct 01, 2020 | 17.27 | 17.27 | 17.23 | 17.26 | 447 | +0.10(+0.56%) |
Sep 30, 2020 | 17.26 | 17.32 | 17.16 | 17.16 | 8,789 | +0.05(+0.28%) |
Sep 29, 2020 | 17.00 | 17.13 | 17.00 | 17.12 | 1,508 | +0.21(+1.27%) |
Sep 28, 2020 | 16.90 | 16.90 | 16.90 | 16.90 | 87 | +0.30(+1.81%) |
Sep 25, 2020 | 16.51 | 16.60 | 16.51 | 16.60 | 418 | -0.08(-0.47%) |
Sep 24, 2020 | 16.92 | 16.92 | 16.68 | 16.68 | 306 | +0.62(+3.87%) |
Sep 23, 2020 | 16.83 | 16.83 | 16.06 | 16.06 | 308 | -0.82(-4.89%) |
Sep 22, 2020 | 16.79 | 16.88 | 16.78 | 16.88 | 1,258 | +0.26(+1.56%) |
Sep 21, 2020 | 16.62 | 16.62 | 16.62 | 16.62 | 22 | -0.48(-2.82%) |
Sep 18, 2020 | 16.93 | 17.11 | 16.93 | 17.11 | 104 | +0.11(+0.67%) |
Sep 17, 2020 | 17.00 | 17.09 | 16.99 | 16.99 | 395 | -0.11(-0.64%) |
Sep 16, 2020 | 17.11 | 17.11 | 17.10 | 17.10 | 359 | +0.05(+0.27%) |
Sep 15, 2020 | 17.18 | 17.18 | 17.05 | 17.05 | 1,186 | +0.05(+0.28%) |
Sep 14, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 4 | +0.39(+2.37%) |
Sep 11, 2020 | 16.61 | 16.61 | 16.61 | 16.61 | 104 | -0.04(-0.25%) |
Sep 10, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 32 | -0.10(-0.58%) |
Sep 09, 2020 | 16.83 | 16.86 | 16.75 | 16.75 | 858 | +0.28(+1.70%) |
Sep 08, 2020 | 16.47 | 16.47 | 16.47 | 16.47 | 25 | -0.19(-1.14%) |
Sep 04, 2020 | 16.44 | 16.66 | 16.38 | 16.66 | 943 | +0.11(+0.66%) |
Sep 03, 2020 | 16.55 | 16.55 | 16.55 | 16.55 | 153 | -0.46(-2.69%) |
Sep 02, 2020 | 17.06 | 17.06 | 17.01 | 17.01 | 1,615 | -0.20(-1.16%) |
Sep 01, 2020 | 17.10 | 17.21 | 17.07 | 17.21 | 18,513 | +0.21(+1.25%) |
Aug 31, 2020 | 16.98 | 17.00 | 16.98 | 17.00 | 181 | -0.28(-1.60%) |
Aug 28, 2020 | 18.51 | 18.51 | 17.27 | 17.27 | 524 | +0.07(+0.39%) |
Aug 27, 2020 | 17.25 | 17.39 | 16.86 | 17.20 | 1,971 | -0.17(-0.97%) |
Aug 26, 2020 | 17.24 | 17.37 | 17.24 | 17.37 | 317 | -0.09(-0.49%) |
Aug 25, 2020 | 17.30 | 17.46 | 17.29 | 17.46 | 1,470 | -0.14(-0.79%) |
Aug 24, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 76 | +0.07(+0.41%) |
Aug 21, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 104 | -0.07(-0.42%) |
Aug 20, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | -0.16(-0.92%) |
Aug 19, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 2 | +0.00(+0.00%) |
Aug 18, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 212 | -0.25(-1.36%) |
Aug 17, 2020 | 18.01 | 18.01 | 18.01 | 18.01 | 25 | +0.24(+1.35%) |
Aug 14, 2020 | 17.68 | 17.77 | 17.68 | 17.77 | 524 | +0.12(+0.65%) |
Aug 13, 2020 | 17.70 | 17.79 | 17.65 | 17.65 | 319 | -0.13(-0.76%) |
Aug 12, 2020 | 17.57 | 17.79 | 17.48 | 17.79 | 2,122 | +0.37(+2.13%) |
Aug 11, 2020 | 17.60 | 17.60 | 17.41 | 17.41 | 354 | -0.12(-0.71%) |
Aug 10, 2020 | 17.62 | 17.67 | 17.54 | 17.54 | 1,886 | +0.14(+0.78%) |
Aug 07, 2020 | 17.35 | 17.40 | 17.35 | 17.40 | 104 | +0.23(+1.32%) |
Aug 06, 2020 | 17.21 | 17.21 | 17.17 | 17.17 | 126 | -0.19(-1.08%) |
Aug 05, 2020 | 17.17 | 17.36 | 17.17 | 17.36 | 1,612 | +0.25(+1.44%) |
Aug 04, 2020 | 16.97 | 17.12 | 16.88 | 17.12 | 2,552 | -0.00(-0.01%) |