Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 70.74 | 70.90 | 70.64 | 70.90 | 25,079 | -0.32(-0.45%) |
Oct 28, 2021 | 70.88 | 71.26 | 70.88 | 71.22 | 24,870 | +0.63(+0.90%) |
Oct 27, 2021 | 70.83 | 70.96 | 70.57 | 70.59 | 29,469 | -0.17(-0.25%) |
Oct 26, 2021 | 70.96 | 70.76 | 52,422 | +0.03(+0.04%) | ||
Oct 25, 2021 | 70.74 | 70.84 | 70.51 | 70.73 | 20,160 | -0.06(-0.08%) |
Oct 22, 2021 | 70.91 | 70.91 | 70.58 | 70.79 | 22,044 | +0.38(+0.54%) |
Oct 21, 2021 | 70.29 | 70.46 | 70.20 | 70.41 | 40,945 | -0.28(-0.40%) |
Oct 20, 2021 | 70.59 | 70.73 | 70.51 | 70.70 | 52,997 | +0.30(+0.43%) |
Oct 19, 2021 | 70.28 | 70.53 | 70.28 | 70.39 | 48,162 | +0.29(+0.42%) |
Oct 18, 2021 | 69.83 | 70.14 | 69.83 | 70.10 | 39,556 | -0.27(-0.39%) |
Oct 15, 2021 | 70.21 | 70.38 | 70.12 | 70.38 | 28,814 | +0.54(+0.77%) |
Oct 14, 2021 | 69.82 | 69.93 | 69.75 | 69.83 | 24,985 | +0.50(+0.73%) |
Oct 13, 2021 | 68.98 | 69.38 | 68.93 | 69.33 | 66,217 | +0.66(+0.96%) |
Oct 12, 2021 | 68.73 | 68.88 | 68.63 | 68.67 | 25,801 | +0.01(+0.01%) |
Oct 11, 2021 | 68.91 | 69.14 | 68.63 | 68.66 | 47,762 | -0.13(-0.18%) |
Oct 08, 2021 | 68.96 | 68.96 | 68.65 | 68.79 | 27,658 | -0.08(-0.12%) |
Oct 07, 2021 | 68.64 | 69.07 | 68.64 | 68.87 | 169,267 | +0.40(+0.59%) |
Oct 06, 2021 | 67.77 | 68.48 | 67.58 | 68.47 | 68,918 | -0.13(-0.19%) |
Oct 05, 2021 | 68.50 | 68.92 | 68.49 | 68.60 | 158,951 | +0.32(+0.47%) |
Oct 04, 2021 | 68.76 | 68.79 | 68.10 | 68.28 | 87,035 | -0.70(-1.02%) |
Oct 01, 2021 | 68.99 | 69.07 | 68.42 | 68.98 | 131,957 | +0.14(+0.21%) |
Sep 30, 2021 | 69.19 | 69.23 | 68.70 | 68.84 | 43,267 | -0.21(-0.31%) |
Sep 29, 2021 | 69.31 | 69.39 | 68.98 | 69.05 | 27,309 | -0.07(-0.10%) |
Sep 28, 2021 | 69.68 | 69.68 | 68.98 | 69.11 | 42,877 | -1.67(-2.37%) |
Sep 27, 2021 | 70.80 | 70.83 | 70.58 | 70.79 | 45,982 | -0.25(-0.35%) |
Sep 24, 2021 | 71.01 | 71.11 | 70.94 | 71.03 | 23,832 | -0.75(-1.05%) |
Sep 23, 2021 | 71.62 | 71.91 | 71.62 | 71.79 | 29,637 | +0.66(+0.93%) |
Sep 22, 2021 | 71.08 | 71.52 | 71.02 | 71.13 | 30,476 | +0.18(+0.26%) |
Sep 21, 2021 | 71.04 | 71.20 | 70.92 | 70.94 | 54,467 | +0.73(+1.04%) |
Sep 20, 2021 | 70.01 | 70.33 | 69.67 | 70.21 | 49,458 | -1.17(-1.64%) |
Sep 17, 2021 | 71.89 | 71.89 | 71.23 | 71.38 | 21,497 | -0.87(-1.20%) |
Sep 16, 2021 | 72.03 | 72.28 | 71.92 | 72.25 | 23,167 | -0.04(-0.05%) |
Sep 15, 2021 | 72.17 | 72.36 | 71.97 | 72.29 | 76,838 | +0.22(+0.30%) |
Sep 14, 2021 | 72.55 | 72.55 | 72.02 | 72.07 | 20,911 | -0.21(-0.29%) |
Sep 13, 2021 | 72.52 | 72.52 | 72.14 | 72.28 | 17,024 | +0.52(+0.72%) |
Sep 10, 2021 | 72.42 | 72.42 | 71.76 | 71.76 | 25,169 | -0.29(-0.40%) |
Sep 09, 2021 | 72.14 | 72.34 | 72.00 | 72.05 | 67,408 | -0.05(-0.08%) |
Sep 08, 2021 | 72.27 | 72.35 | 72.02 | 72.11 | 33,919 | -0.49(-0.68%) |
Sep 07, 2021 | 72.70 | 72.77 | 72.60 | 72.60 | 18,712 | -0.08(-0.12%) |
Sep 03, 2021 | 72.35 | 72.77 | 72.31 | 72.69 | 17,068 | +0.41(+0.56%) |
Sep 02, 2021 | 72.32 | 72.42 | 72.21 | 72.28 | 13,606 | +0.20(+0.28%) |
Sep 01, 2021 | 71.96 | 72.27 | 71.96 | 72.08 | 88,974 | +0.67(+0.94%) |
Aug 31, 2021 | 71.65 | 71.66 | 71.41 | 71.41 | 23,476 | -0.25(-0.35%) |
Aug 30, 2021 | 71.60 | 71.74 | 71.53 | 71.66 | 15,213 | +0.01(+0.02%) |
Aug 27, 2021 | 71.20 | 71.73 | 71.07 | 71.65 | 65,758 | +0.58(+0.81%) |
Aug 26, 2021 | 71.19 | 71.27 | 70.98 | 71.07 | 21,029 | -0.27(-0.37%) |
Aug 25, 2021 | 71.24 | 71.41 | 71.15 | 71.34 | 17,843 | -0.15(-0.21%) |
Aug 24, 2021 | 71.36 | 71.59 | 71.34 | 71.49 | 34,181 | -0.03(-0.04%) |
Aug 23, 2021 | 71.28 | 71.63 | 71.22 | 71.52 | 42,545 | +0.53(+0.75%) |
Aug 20, 2021 | 70.54 | 70.99 | 70.54 | 70.99 | 17,415 | +0.39(+0.55%) |
Aug 19, 2021 | 70.29 | 70.76 | 70.29 | 70.60 | 17,263 | -0.46(-0.65%) |
Aug 18, 2021 | 71.27 | 71.44 | 71.06 | 71.06 | 17,616 | -0.30(-0.42%) |
Aug 17, 2021 | 71.31 | 71.41 | 71.06 | 71.36 | 19,999 | -0.46(-0.64%) |
Aug 16, 2021 | 71.62 | 71.85 | 71.49 | 71.82 | 18,773 | -0.22(-0.30%) |
Aug 13, 2021 | 71.80 | 72.08 | 71.80 | 72.04 | 21,624 | +0.44(+0.61%) |
Aug 12, 2021 | 71.52 | 71.64 | 71.38 | 71.60 | 19,748 | -0.03(-0.04%) |
Aug 11, 2021 | 71.57 | 71.69 | 71.47 | 71.63 | 19,443 | +0.48(+0.68%) |
Aug 10, 2021 | 71.01 | 71.15 | 71.00 | 71.15 | 23,247 | +0.14(+0.19%) |
Aug 09, 2021 | 71.04 | 71.08 | 70.94 | 71.02 | 18,458 | +0.04(+0.05%) |
Aug 06, 2021 | 71.07 | 71.07 | 70.87 | 70.98 | 38,270 | -0.38(-0.54%) |
Aug 05, 2021 | 71.30 | 71.38 | 71.28 | 71.36 | 30,275 | +0.43(+0.61%) |
Aug 04, 2021 | 71.22 | 71.24 | 70.93 | 70.93 | 37,207 | -0.26(-0.36%) |
Aug 03, 2021 | 70.96 | 71.22 | 70.78 | 71.19 | 21,124 | +0.59(+0.83%) |