1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 83.34 83.35 83.33 83.35 973,270 +0.00(+0.00%)
Oct 28, 2021 83.34 83.35 83.34 83.35 728,313 +0.02(+0.02%)
Oct 27, 2021 83.34 83.35 83.33 83.33 855,312 +0.00(+0.00%)
Oct 26, 2021 83.34 83.33 1,198,756 -0.02(-0.02%)
Oct 25, 2021 83.35 83.35 83.34 83.35 739,632 +0.01(+0.01%)
Oct 22, 2021 83.34 83.35 83.33 83.34 791,007 +0.00(+0.00%)
Oct 21, 2021 83.34 83.35 83.34 83.34 945,595 +0.00(+0.00%)
Oct 20, 2021 83.35 83.35 83.34 83.34 2,459,269 +0.00(+0.00%)
Oct 19, 2021 83.34 83.35 83.34 83.34 642,324 +0.00(+0.00%)
Oct 18, 2021 83.34 83.35 83.34 83.34 713,252 -0.01(-0.01%)
Oct 15, 2021 83.34 83.35 83.34 83.35 876,265 +0.01(+0.01%)
Oct 14, 2021 83.35 83.35 83.34 83.34 669,770 -0.01(-0.01%)
Oct 13, 2021 83.34 83.35 83.34 83.35 1,024,972 +0.00(+0.00%)
Oct 12, 2021 83.34 83.35 83.34 83.35 636,602 +0.00(+0.00%)
Oct 11, 2021 83.34 83.35 83.34 83.35 682,647 +0.00(+0.00%)
Oct 08, 2021 83.35 83.35 83.34 83.35 534,921 +0.00(+0.00%)
Oct 07, 2021 83.34 83.35 83.34 83.35 850,704 +0.00(+0.00%)
Oct 06, 2021 83.34 83.35 83.34 83.35 1,530,383 +0.00(+0.00%)
Oct 05, 2021 83.34 83.35 83.34 83.35 590,056 +0.01(+0.01%)
Oct 04, 2021 83.35 83.35 83.34 83.34 831,076 -0.02(-0.02%)
Oct 01, 2021 83.36 83.36 83.34 83.36 1,628,921 +0.00(+0.00%)
Sep 30, 2021 83.35 83.36 83.35 83.36 853,247 +0.00(+0.00%)
Sep 29, 2021 83.35 83.36 83.35 83.36 864,110 +0.01(+0.01%)
Sep 28, 2021 83.36 83.36 83.34 83.35 1,140,276 +0.00(+0.00%)
Sep 27, 2021 83.36 83.36 83.34 83.35 2,859,076 +0.00(+0.00%)
Sep 24, 2021 83.36 83.36 83.35 83.35 2,097,893 -0.01(-0.01%)
Sep 23, 2021 83.35 83.36 83.35 83.36 1,216,135 +0.01(+0.01%)
Sep 22, 2021 83.35 83.36 83.35 83.35 1,165,439 +0.00(+0.00%)
Sep 21, 2021 83.35 83.36 83.35 83.35 1,604,414 -0.01(-0.01%)
Sep 20, 2021 83.35 83.36 83.35 83.36 1,192,738 +0.01(+0.01%)
Sep 17, 2021 83.35 83.36 83.35 83.35 889,727 -0.01(-0.01%)
Sep 16, 2021 83.36 83.36 83.35 83.36 1,451,123 +0.01(+0.01%)
Sep 15, 2021 83.35 83.36 83.35 83.35 1,607,856 +0.00(+0.00%)
Sep 14, 2021 83.36 83.36 83.35 83.35 4,974,801 -0.01(-0.01%)
Sep 13, 2021 83.35 83.36 83.35 83.36 5,666,377 +0.00(+0.00%)
Sep 10, 2021 83.35 83.36 83.35 83.36 572,320 +0.01(+0.01%)
Sep 09, 2021 83.35 83.36 83.35 83.35 806,980 +0.00(+0.00%)
Sep 08, 2021 83.35 83.36 83.35 83.35 1,155,833 +0.00(+0.00%)
Sep 07, 2021 83.36 83.36 83.35 83.35 1,752,255 +0.00(+0.00%)
Sep 03, 2021 83.36 83.36 83.35 83.35 544,516 -0.02(-0.02%)
Sep 02, 2021 83.35 83.37 83.35 83.37 739,208 +0.02(+0.02%)
Sep 01, 2021 83.36 83.36 83.35 83.35 1,181,562 +0.00(+0.00%)
Aug 31, 2021 83.35 83.36 83.35 83.35 1,120,506 -0.01(-0.01%)
Aug 30, 2021 83.36 83.36 83.35 83.36 677,947 +0.00(+0.00%)
Aug 27, 2021 83.36 83.36 83.35 83.36 526,469 +0.00(+0.00%)
Aug 26, 2021 83.36 83.36 83.35 83.36 862,101 +0.01(+0.01%)
Aug 25, 2021 83.35 83.36 83.35 83.35 609,099 +0.00(+0.00%)
Aug 24, 2021 83.35 83.36 83.35 83.35 886,711 +0.00(+0.00%)
Aug 23, 2021 83.36 83.36 83.35 83.35 516,467 -0.02(-0.02%)
Aug 20, 2021 83.36 83.37 83.35 83.37 873,529 +0.00(+0.00%)
Aug 19, 2021 83.35 83.37 83.35 83.37 1,887,742 +0.02(+0.02%)
Aug 18, 2021 83.35 83.37 83.35 83.35 1,015,677 +0.00(+0.00%)
Aug 17, 2021 83.37 83.37 83.35 83.35 1,716,008 +0.00(+0.00%)
Aug 16, 2021 83.36 83.37 83.35 83.35 1,853,838 -0.02(-0.02%)
Aug 13, 2021 83.37 83.37 83.36 83.37 1,233,920 +0.01(+0.01%)
Aug 12, 2021 83.36 83.37 83.36 83.36 676,440 +0.00(+0.00%)
Aug 11, 2021 83.36 83.37 83.36 83.36 1,185,483 +0.00(+0.00%)
Aug 10, 2021 83.37 83.37 83.36 83.36 1,028,231 -0.01(-0.01%)
Aug 09, 2021 83.36 83.37 83.36 83.37 1,802,491 +0.00(+0.00%)
Aug 06, 2021 83.36 83.37 83.36 83.37 761,665 +0.01(+0.01%)
Aug 05, 2021 83.36 83.37 83.36 83.36 535,735 +0.00(+0.00%)
Aug 04, 2021 83.36 83.37 83.36 83.36 1,171,481 +0.00(+0.00%)
Aug 03, 2021 83.36 83.37 83.36 83.36 817,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.