1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 83.34 83.35 83.33 83.35 973,258 +0.00(+0.00%)
Oct 28, 2021 83.34 83.35 83.34 83.35 728,304 +0.02(+0.02%)
Oct 27, 2021 83.34 83.35 83.33 83.33 855,301 +0.00(+0.00%)
Oct 26, 2021 83.34 83.33 1,198,741 -0.02(-0.02%)
Oct 25, 2021 83.35 83.35 83.34 83.35 739,623 +0.01(+0.01%)
Oct 22, 2021 83.34 83.35 83.33 83.34 790,996 +0.00(+0.00%)
Oct 21, 2021 83.34 83.35 83.34 83.34 945,583 +0.00(+0.00%)
Oct 20, 2021 83.35 83.35 83.34 83.34 2,459,238 +0.00(+0.00%)
Oct 19, 2021 83.34 83.35 83.34 83.34 642,315 +0.00(+0.00%)
Oct 18, 2021 83.34 83.35 83.34 83.34 713,243 -0.01(-0.01%)
Oct 15, 2021 83.34 83.35 83.34 83.35 876,254 +0.01(+0.01%)
Oct 14, 2021 83.35 83.35 83.34 83.34 669,761 -0.01(-0.01%)
Oct 13, 2021 83.34 83.35 83.34 83.35 1,024,959 +0.00(+0.00%)
Oct 12, 2021 83.34 83.35 83.34 83.35 636,594 +0.00(+0.00%)
Oct 11, 2021 83.34 83.35 83.34 83.35 682,639 +0.00(+0.00%)
Oct 08, 2021 83.35 83.35 83.34 83.35 534,914 +0.00(+0.00%)
Oct 07, 2021 83.34 83.35 83.34 83.35 850,693 +0.00(+0.00%)
Oct 06, 2021 83.34 83.35 83.34 83.35 1,530,363 +0.00(+0.00%)
Oct 05, 2021 83.34 83.35 83.34 83.35 590,049 +0.01(+0.01%)
Oct 04, 2021 83.35 83.35 83.34 83.34 831,065 -0.02(-0.02%)
Oct 01, 2021 83.36 83.36 83.34 83.36 1,628,901 +0.00(+0.00%)
Sep 30, 2021 83.35 83.36 83.35 83.36 853,236 +0.00(+0.00%)
Sep 29, 2021 83.35 83.36 83.35 83.36 864,099 +0.01(+0.01%)
Sep 28, 2021 83.36 83.36 83.34 83.35 1,140,261 +0.00(+0.00%)
Sep 27, 2021 83.36 83.36 83.34 83.35 2,859,040 +0.00(+0.00%)
Sep 24, 2021 83.36 83.36 83.35 83.35 2,097,866 -0.01(-0.01%)
Sep 23, 2021 83.35 83.36 83.35 83.36 1,216,119 +0.01(+0.01%)
Sep 22, 2021 83.35 83.36 83.35 83.35 1,165,424 +0.00(+0.00%)
Sep 21, 2021 83.35 83.36 83.35 83.35 1,604,394 -0.01(-0.01%)
Sep 20, 2021 83.35 83.36 83.35 83.36 1,192,723 +0.01(+0.01%)
Sep 17, 2021 83.35 83.36 83.35 83.35 889,716 -0.01(-0.01%)
Sep 16, 2021 83.36 83.36 83.35 83.36 1,451,105 +0.01(+0.01%)
Sep 15, 2021 83.35 83.36 83.35 83.35 1,607,835 +0.00(+0.00%)
Sep 14, 2021 83.36 83.36 83.35 83.35 4,974,737 -0.01(-0.01%)
Sep 13, 2021 83.35 83.36 83.35 83.36 5,666,305 +0.00(+0.00%)
Sep 10, 2021 83.35 83.36 83.35 83.36 572,312 +0.01(+0.01%)
Sep 09, 2021 83.35 83.36 83.35 83.35 806,970 +0.00(+0.00%)
Sep 08, 2021 83.35 83.36 83.35 83.35 1,155,818 +0.00(+0.00%)
Sep 07, 2021 83.36 83.36 83.35 83.35 1,752,232 +0.00(+0.00%)
Sep 03, 2021 83.36 83.36 83.35 83.35 544,509 -0.02(-0.02%)
Sep 02, 2021 83.35 83.37 83.35 83.37 739,198 +0.02(+0.02%)
Sep 01, 2021 83.36 83.36 83.35 83.35 1,181,547 +0.00(+0.00%)
Aug 31, 2021 83.35 83.36 83.35 83.35 1,120,492 -0.01(-0.01%)
Aug 30, 2021 83.36 83.36 83.35 83.36 677,938 +0.00(+0.00%)
Aug 27, 2021 83.36 83.36 83.35 83.36 526,462 +0.00(+0.00%)
Aug 26, 2021 83.36 83.36 83.35 83.36 862,090 +0.01(+0.01%)
Aug 25, 2021 83.35 83.36 83.35 83.35 609,091 +0.00(+0.00%)
Aug 24, 2021 83.35 83.36 83.35 83.35 886,700 +0.00(+0.00%)
Aug 23, 2021 83.36 83.36 83.35 83.35 516,460 -0.02(-0.02%)
Aug 20, 2021 83.36 83.37 83.35 83.37 873,518 +0.00(+0.00%)
Aug 19, 2021 83.35 83.37 83.35 83.37 1,887,718 +0.02(+0.02%)
Aug 18, 2021 83.35 83.37 83.35 83.35 1,015,664 +0.00(+0.00%)
Aug 17, 2021 83.37 83.37 83.35 83.35 1,715,986 +0.00(+0.00%)
Aug 16, 2021 83.36 83.37 83.35 83.35 1,853,814 -0.02(-0.02%)
Aug 13, 2021 83.37 83.37 83.36 83.37 1,233,904 +0.01(+0.01%)
Aug 12, 2021 83.36 83.37 83.36 83.36 676,431 +0.00(+0.00%)
Aug 11, 2021 83.36 83.37 83.36 83.36 1,185,468 +0.00(+0.00%)
Aug 10, 2021 83.37 83.37 83.36 83.36 1,028,218 -0.01(-0.01%)
Aug 09, 2021 83.36 83.37 83.36 83.37 1,802,468 +0.00(+0.00%)
Aug 06, 2021 83.36 83.37 83.36 83.37 761,656 +0.01(+0.01%)
Aug 05, 2021 83.36 83.37 83.36 83.36 535,728 +0.00(+0.00%)
Aug 04, 2021 83.36 83.37 83.36 83.36 1,171,466 +0.00(+0.00%)
Aug 03, 2021 83.36 83.37 83.36 83.36 817,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.