Primerica Inc (NY: PRI )

255.84 -0.72 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 138.72 141.09 138.14 140.81 153,532 +1.62(+1.17%)
Oct 28, 2022 135.57 139.21 135.57 139.18 89,736 +4.81(+3.58%)
Oct 27, 2022 135.43 137.04 134.29 134.37 120,507 +0.09(+0.06%)
Oct 26, 2022 135.81 136.98 134.18 134.29 120,290 -1.60(-1.18%)
Oct 25, 2022 134.19 136.07 132.56 135.89 157,180 +2.87(+2.16%)
Oct 24, 2022 131.72 133.67 131.33 133.02 122,295 +1.50(+1.14%)
Oct 21, 2022 128.22 131.92 127.63 131.52 137,290 +2.56(+1.98%)
Oct 20, 2022 131.84 133.03 128.28 128.96 99,677 -3.32(-2.51%)
Oct 19, 2022 132.24 133.45 130.80 132.28 125,028 -1.35(-1.01%)
Oct 18, 2022 133.40 134.36 132.10 133.63 139,566 +3.06(+2.34%)
Oct 17, 2022 130.48 131.93 129.67 130.58 128,499 +2.14(+1.67%)
Oct 14, 2022 131.73 132.53 127.91 128.44 101,066 -2.28(-1.74%)
Oct 13, 2022 123.51 131.98 123.34 130.72 192,890 +5.57(+4.45%)
Oct 12, 2022 126.17 126.17 124.99 125.15 86,217 -1.28(-1.02%)
Oct 11, 2022 125.06 128.45 124.97 126.43 157,701 +0.48(+0.38%)
Oct 10, 2022 125.52 126.39 125.07 125.96 102,865 +1.38(+1.11%)
Oct 07, 2022 126.70 127.45 123.83 124.58 104,829 -2.74(-2.16%)
Oct 06, 2022 127.19 127.89 126.76 127.32 102,857 -0.29(-0.23%)
Oct 05, 2022 127.38 128.85 126.12 127.61 206,643 -1.70(-1.32%)
Oct 04, 2022 125.91 130.75 125.91 129.31 156,760 +5.57(+4.50%)
Oct 03, 2022 121.87 124.35 120.22 123.75 126,639 +3.62(+3.01%)
Sep 30, 2022 120.55 122.78 119.53 120.13 185,245 -0.72(-0.60%)
Sep 29, 2022 119.54 121.11 118.78 120.85 121,741 -0.48(-0.39%)
Sep 28, 2022 118.73 122.20 118.73 121.33 131,474 +2.65(+2.23%)
Sep 27, 2022 120.34 121.24 117.70 118.68 155,907 -0.38(-0.32%)
Sep 26, 2022 119.91 121.34 118.86 119.06 157,655 -1.68(-1.39%)
Sep 23, 2022 123.98 123.98 119.89 120.74 189,171 -4.66(-3.72%)
Sep 22, 2022 127.38 128.53 125.31 125.40 277,498 -2.22(-1.74%)
Sep 21, 2022 127.96 130.43 127.40 127.62 215,027 +0.92(+0.73%)
Sep 20, 2022 126.50 127.66 125.58 126.70 173,100 -0.84(-0.66%)
Sep 19, 2022 124.28 127.54 123.92 127.53 160,376 +2.73(+2.19%)
Sep 16, 2022 124.56 125.47 123.68 124.80 559,945 -0.64(-0.51%)
Sep 15, 2022 123.58 126.66 123.19 125.44 193,699 +1.97(+1.59%)
Sep 14, 2022 124.35 124.35 122.55 123.47 245,403 -0.72(-0.58%)
Sep 13, 2022 124.20 124.78 123.52 124.20 205,256 -2.86(-2.25%)
Sep 12, 2022 126.31 127.40 124.04 127.06 151,841 +2.22(+1.78%)
Sep 09, 2022 122.63 124.94 121.52 124.84 150,582 +3.27(+2.69%)
Sep 08, 2022 119.53 121.83 119.05 121.57 200,581 +1.40(+1.17%)
Sep 07, 2022 119.96 120.63 118.68 120.17 280,482 +0.59(+0.50%)
Sep 06, 2022 120.16 120.16 116.95 119.57 126,681 -0.21(-0.18%)
Sep 02, 2022 122.15 123.01 119.32 119.79 127,736 -1.15(-0.95%)
Sep 01, 2022 122.25 122.25 119.98 120.94 116,910 -2.40(-1.95%)
Aug 31, 2022 123.97 126.65 123.07 123.34 165,914 -0.20(-0.17%)
Aug 30, 2022 123.51 124.76 123.02 123.54 129,226 +0.41(+0.33%)
Aug 29, 2022 122.96 124.15 122.08 123.14 87,550 -1.06(-0.85%)
Aug 26, 2022 129.62 129.62 124.12 124.20 86,275 -5.67(-4.37%)
Aug 25, 2022 127.47 129.87 127.10 129.87 94,043 +2.51(+1.97%)
Aug 24, 2022 127.31 128.12 126.81 127.36 117,174 +0.03(+0.02%)
Aug 23, 2022 127.96 128.54 126.61 127.33 177,577 -0.70(-0.55%)
Aug 22, 2022 128.50 128.50 127.35 128.03 167,521 -2.61(-2.00%)
Aug 19, 2022 132.21 132.61 129.17 130.64 173,462 -1.92(-1.45%)
Aug 18, 2022 131.34 132.87 130.12 132.55 122,096 +0.40(+0.30%)
Aug 17, 2022 132.39 133.62 131.07 132.16 133,174 -1.46(-1.10%)
Aug 16, 2022 130.42 133.67 130.42 133.62 161,226 +2.14(+1.63%)
Aug 15, 2022 130.84 131.95 130.06 131.48 95,572 -1.17(-0.88%)
Aug 12, 2022 131.81 133.23 130.73 132.65 137,728 +2.96(+2.28%)
Aug 11, 2022 130.60 131.02 129.13 129.69 125,584 -0.47(-0.36%)
Aug 10, 2022 127.04 131.11 126.14 130.16 159,333 +5.40(+4.33%)
Aug 09, 2022 121.15 125.56 119.21 124.76 266,987 -0.32(-0.26%)
Aug 08, 2022 124.55 127.13 124.26 125.08 176,833 +0.45(+0.36%)
Aug 05, 2022 123.09 125.20 122.17 124.64 144,371 +1.09(+0.89%)
Aug 04, 2022 125.82 126.27 122.81 123.54 198,261 -2.46(-1.95%)
Aug 03, 2022 122.69 126.23 121.87 126.00 115,901 +4.23(+3.47%)
Aug 02, 2022 123.55 124.55 121.64 121.78 144,347 -2.73(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.