Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.420 | 1.565 | 1.390 | 1.550 | 1,216,689 | +0.13(+9.15%) |
Oct 28, 2022 | 1.480 | 1.510 | 1.400 | 1.420 | 854,699 | -0.04(-2.74%) |
Oct 27, 2022 | 1.530 | 1.560 | 1.450 | 1.460 | 657,688 | -0.03(-2.01%) |
Oct 26, 2022 | 1.410 | 1.695 | 1.410 | 1.490 | 1,473,123 | -0.05(-3.25%) |
Oct 25, 2022 | 1.380 | 1.560 | 1.370 | 1.540 | 1,731,353 | +0.15(+10.79%) |
Oct 24, 2022 | 1.440 | 1.450 | 1.280 | 1.390 | 1,994,805 | -0.04(-2.80%) |
Oct 21, 2022 | 1.410 | 1.450 | 1.350 | 1.430 | 1,310,363 | +0.00(+0.00%) |
Oct 20, 2022 | 1.580 | 1.605 | 1.420 | 1.430 | 1,111,792 | -0.19(-11.73%) |
Oct 19, 2022 | 1.440 | 1.645 | 1.400 | 1.620 | 2,832,388 | +0.14(+9.46%) |
Oct 18, 2022 | 1.470 | 1.540 | 1.420 | 1.480 | 777,363 | +0.06(+4.23%) |
Oct 17, 2022 | 1.430 | 1.462 | 1.390 | 1.420 | 663,371 | +0.04(+2.90%) |
Oct 14, 2022 | 1.460 | 1.530 | 1.350 | 1.380 | 660,035 | -0.06(-4.17%) |
Oct 13, 2022 | 1.330 | 1.480 | 1.320 | 1.440 | 1,082,512 | +0.04(+2.86%) |
Oct 12, 2022 | 1.440 | 1.440 | 1.355 | 1.400 | 839,949 | -0.05(-3.45%) |
Oct 11, 2022 | 1.480 | 1.530 | 1.400 | 1.450 | 1,412,299 | -0.06(-3.97%) |
Oct 10, 2022 | 1.690 | 1.700 | 1.450 | 1.510 | 2,226,329 | -0.16(-9.58%) |
Oct 07, 2022 | 1.750 | 1.770 | 1.643 | 1.670 | 1,004,935 | -0.13(-7.22%) |
Oct 06, 2022 | 1.900 | 1.980 | 1.755 | 1.800 | 1,024,437 | -0.08(-4.26%) |
Oct 05, 2022 | 1.890 | 1.910 | 1.805 | 1.880 | 777,610 | -0.05(-2.59%) |
Oct 04, 2022 | 1.810 | 1.940 | 1.810 | 1.930 | 1,669,285 | +0.19(+10.92%) |
Oct 03, 2022 | 1.750 | 1.780 | 1.650 | 1.740 | 681,355 | +0.07(+4.19%) |
Sep 30, 2022 | 1.650 | 1.820 | 1.620 | 1.670 | 1,392,236 | +0.00(+0.00%) |
Sep 29, 2022 | 1.710 | 1.710 | 1.600 | 1.670 | 2,433,519 | -0.11(-6.18%) |
Sep 28, 2022 | 1.680 | 1.810 | 1.620 | 1.780 | 1,890,153 | +0.13(+7.88%) |
Sep 27, 2022 | 1.700 | 1.780 | 1.630 | 1.650 | 940,303 | +0.01(+0.61%) |
Sep 26, 2022 | 1.770 | 1.875 | 1.600 | 1.640 | 2,411,167 | -0.14(-7.87%) |
Sep 23, 2022 | 1.800 | 1.850 | 1.730 | 1.780 | 1,640,517 | -0.13(-6.81%) |
Sep 22, 2022 | 2.020 | 2.079 | 1.800 | 1.910 | 2,970,211 | -0.18(-8.61%) |
Sep 21, 2022 | 2.100 | 2.210 | 1.985 | 2.090 | 2,295,610 | +0.06(+2.96%) |
Sep 20, 2022 | 2.220 | 2.250 | 2.010 | 2.030 | 2,420,601 | -0.21(-9.38%) |
Sep 19, 2022 | 2.340 | 2.410 | 2.135 | 2.240 | 3,769,526 | -0.10(-4.27%) |
Sep 16, 2022 | 2.400 | 2.519 | 2.300 | 2.340 | 5,012,813 | -0.14(-5.65%) |
Sep 15, 2022 | 2.500 | 2.789 | 2.460 | 2.480 | 9,722,638 | -0.02(-0.80%) |
Sep 14, 2022 | 2.350 | 2.850 | 2.310 | 2.500 | 27,684,854 | +0.32(+14.68%) |
Sep 13, 2022 | 2.100 | 2.290 | 2.010 | 2.180 | 2,872,162 | -0.04(-1.80%) |
Sep 12, 2022 | 2.360 | 2.360 | 2.170 | 2.220 | 1,518,530 | -0.11(-4.72%) |
Sep 09, 2022 | 2.210 | 2.400 | 2.193 | 2.330 | 2,689,518 | +0.16(+7.37%) |
Sep 08, 2022 | 2.040 | 2.195 | 2.010 | 2.170 | 1,143,891 | +0.08(+3.83%) |
Sep 07, 2022 | 1.860 | 2.125 | 1.860 | 2.090 | 1,133,691 | +0.21(+11.17%) |
Sep 06, 2022 | 1.930 | 1.970 | 1.830 | 1.880 | 717,545 | +0.00(+0.00%) |
Sep 02, 2022 | 1.960 | 1.980 | 1.850 | 1.880 | 856,164 | -0.06(-3.09%) |
Sep 01, 2022 | 2.020 | 2.030 | 1.855 | 1.940 | 1,480,355 | -0.12(-5.83%) |
Aug 31, 2022 | 2.030 | 2.110 | 2.020 | 2.060 | 763,697 | +0.05(+2.49%) |
Aug 30, 2022 | 2.120 | 2.150 | 1.950 | 2.010 | 1,051,424 | -0.07(-3.37%) |
Aug 29, 2022 | 2.050 | 2.170 | 2.050 | 2.080 | 902,170 | -0.03(-1.42%) |
Aug 26, 2022 | 2.250 | 2.310 | 2.050 | 2.110 | 1,423,051 | -0.16(-7.05%) |
Aug 25, 2022 | 2.200 | 2.320 | 2.200 | 2.270 | 1,956,052 | +0.09(+4.13%) |
Aug 24, 2022 | 2.050 | 2.180 | 2.050 | 2.180 | 2,112,996 | +0.17(+8.46%) |
Aug 23, 2022 | 2.140 | 2.180 | 1.980 | 2.010 | 1,389,493 | -0.05(-2.43%) |
Aug 22, 2022 | 1.800 | 2.100 | 1.740 | 2.060 | 1,999,022 | +0.19(+10.16%) |
Aug 19, 2022 | 1.950 | 2.000 | 1.850 | 1.870 | 1,154,683 | -0.19(-9.22%) |
Aug 18, 2022 | 1.930 | 2.248 | 1.890 | 2.060 | 2,525,982 | +0.18(+9.57%) |
Aug 17, 2022 | 1.910 | 2.009 | 1.800 | 1.880 | 2,154,136 | -0.08(-4.08%) |
Aug 16, 2022 | 2.280 | 2.285 | 1.940 | 1.960 | 4,809,730 | -0.35(-15.15%) |
Aug 15, 2022 | 2.460 | 2.490 | 2.300 | 2.310 | 2,531,497 | -0.26(-10.12%) |
Aug 12, 2022 | 2.380 | 2.630 | 2.310 | 2.570 | 2,595,920 | +0.24(+10.30%) |
Aug 11, 2022 | 2.790 | 2.790 | 2.260 | 2.330 | 3,522,587 | -0.35(-13.06%) |
Aug 10, 2022 | 2.930 | 2.930 | 2.580 | 2.680 | 2,185,000 | -0.09(-3.25%) |
Aug 09, 2022 | 2.960 | 2.960 | 2.590 | 2.770 | 2,137,016 | -0.27(-8.88%) |
Aug 08, 2022 | 3.140 | 3.250 | 2.910 | 3.040 | 2,352,687 | -0.07(-2.25%) |
Aug 05, 2022 | 2.660 | 3.145 | 2.610 | 3.110 | 3,630,384 | +0.46(+17.36%) |
Aug 04, 2022 | 2.610 | 2.770 | 2.610 | 2.650 | 2,180,938 | +0.00(+0.00%) |
Aug 03, 2022 | 2.700 | 2.800 | 2.610 | 2.650 | 2,476,175 | -0.05(-1.85%) |
Aug 02, 2022 | 2.770 | 2.900 | 2.560 | 2.700 | 4,595,902 | -0.34(-11.18%) |