Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.12	20.33	20.10	20.31	14,128	+0.44(+2.19%)
Oct 29, 2009	20.02	20.02	19.68	19.88	36,961	-0.36(-1.80%)
Oct 28, 2009	20.21	20.34	20.21	20.24	28,761	+0.23(+1.15%)
Oct 27, 2009	19.73	20.02	19.68	20.01	33,191	+0.52(+2.68%)
Oct 26, 2009	19.74	19.74	19.49	19.49	29,293	-0.38(-1.93%)
Oct 23, 2009	19.98	19.98	19.84	19.87	31,637	-0.34(-1.66%)
Oct 22, 2009	20.14	20.25	20.14	20.21	2,775	-0.20(-1.00%)
Oct 21, 2009	20.33	20.41	20.21	20.41	10,624	-0.20(-0.98%)
Oct 20, 2009	20.63	20.63	20.61	20.61	11,832	+0.25(+1.21%)
Oct 19, 2009	20.27	20.37	20.21	20.37	1,513	+0.12(+0.61%)
Oct 16, 2009	20.13	20.25	20.04	20.25	24,724	+0.27(+1.33%)
Oct 15, 2009	19.93	20.22	19.93	19.98	20,183	-0.19(-0.92%)
Oct 14, 2009	20.21	20.43	20.12	20.17	40,589	-0.48(-2.34%)
Oct 13, 2009	20.71	20.75	20.56	20.65	17,206	+0.14(+0.68%)
Oct 12, 2009	20.53	20.58	20.46	20.51	3,115	+0.16(+0.80%)
Oct 09, 2009	20.87	20.87	20.25	20.35	48,496	-0.72(-3.41%)
Oct 08, 2009	21.42	21.48	20.99	21.07	43,742	-0.31(-1.45%)
Oct 07, 2009	21.19	21.42	21.19	21.38	25,749	+0.40(+1.91%)
Oct 06, 2009	21.05	21.05	20.94	20.98	9,920	-0.19(-0.90%)
Oct 05, 2009	21.39	21.39	21.17	21.17	43,672	+0.04(+0.21%)
Oct 02, 2009	21.60	21.60	21.11	21.12	42,688	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.