Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 25.02 | 25.08 | 24.96 | 25.08 | 36,328 | -0.18(-0.71%) |
Jul 01, 2025 | 25.32 | 25.40 | 25.12 | 25.26 | 70,022 | -0.10(-0.39%) |
Jun 30, 2025 | 25.23 | 25.40 | 25.14 | 25.36 | 32,811 | +0.28(+1.12%) |
Jun 27, 2025 | 25.08 | 25.31 | 25.06 | 25.08 | 24,099 | -0.20(-0.79%) |
Jun 26, 2025 | 25.17 | 25.31 | 25.10 | 25.28 | 26,878 | +0.23(+0.92%) |
Jun 25, 2025 | 24.87 | 25.10 | 24.80 | 25.05 | 11,913 | +0.05(+0.20%) |
Jun 24, 2025 | 24.70 | 25.04 | 24.65 | 25.00 | 18,776 | +0.24(+0.97%) |
Jun 23, 2025 | 24.71 | 25.01 | 24.71 | 24.76 | 32,650 | +0.22(+0.89%) |
Jun 20, 2025 | 24.31 | 24.66 | 24.29 | 24.54 | 21,500 | +0.03(+0.12%) |
Jun 18, 2025 | 24.57 | 24.68 | 24.51 | 24.51 | 36,424 | +0.03(+0.12%) |
Jun 17, 2025 | 24.24 | 24.54 | 24.20 | 24.48 | 20,863 | +0.37(+1.52%) |
Jun 16, 2025 | 24.26 | 24.36 | 24.12 | 24.12 | 18,983 | -0.21(-0.86%) |
Jun 13, 2025 | 24.46 | 24.51 | 24.17 | 24.32 | 36,460 | -0.31(-1.25%) |
Jun 12, 2025 | 24.61 | 24.63 | 24.44 | 24.63 | 21,089 | +0.31(+1.26%) |
Jun 11, 2025 | 24.22 | 24.36 | 24.17 | 24.32 | 21,195 | +0.29(+1.20%) |
Jun 10, 2025 | 24.19 | 24.19 | 23.97 | 24.04 | 12,660 | +0.12(+0.50%) |
Jun 09, 2025 | 23.77 | 24.01 | 23.77 | 23.92 | 24,231 | +0.13(+0.54%) |
Jun 06, 2025 | 24.02 | 24.05 | 23.75 | 23.79 | 37,436 | -0.61(-2.48%) |
Jun 05, 2025 | 24.69 | 24.69 | 24.39 | 24.39 | 17,543 | -0.25(-1.01%) |
Jun 04, 2025 | 24.34 | 24.69 | 24.31 | 24.64 | 44,974 | +0.54(+2.24%) |
Jun 03, 2025 | 24.33 | 24.36 | 24.03 | 24.10 | 36,343 | -0.08(-0.35%) |
Jun 02, 2025 | 24.20 | 24.34 | 24.07 | 24.19 | 61,507 | -0.23(-0.94%) |
May 30, 2025 | 24.31 | 24.48 | 24.25 | 24.41 | 61,129 | +0.18(+0.74%) |
May 29, 2025 | 24.10 | 24.31 | 24.10 | 24.23 | 32,683 | +0.28(+1.16%) |
May 28, 2025 | 24.01 | 24.01 | 23.91 | 23.96 | 28,731 | -0.19(-0.78%) |
May 27, 2025 | 24.06 | 24.25 | 23.97 | 24.15 | 81,614 | +0.28(+1.16%) |
May 23, 2025 | 24.04 | 24.04 | 23.82 | 23.87 | 65,225 | +0.15(+0.63%) |
May 22, 2025 | 23.41 | 23.72 | 23.41 | 23.72 | 31,904 | +0.26(+1.10%) |
May 21, 2025 | 23.65 | 23.76 | 23.38 | 23.46 | 56,583 | -0.49(-2.03%) |
May 20, 2025 | 23.81 | 23.99 | 23.73 | 23.95 | 18,836 | -0.09(-0.37%) |
May 19, 2025 | 23.67 | 24.06 | 23.67 | 24.04 | 47,767 | -0.09(-0.37%) |
May 16, 2025 | 24.33 | 24.37 | 24.10 | 24.13 | 43,448 | -0.00(-0.00%) |
May 15, 2025 | 23.97 | 24.14 | 23.82 | 24.13 | 42,150 | +0.51(+2.14%) |
May 14, 2025 | 23.84 | 23.92 | 23.61 | 23.62 | 48,542 | -0.32(-1.33%) |
May 13, 2025 | 24.07 | 24.09 | 23.83 | 23.94 | 69,191 | -0.02(-0.08%) |
May 12, 2025 | 24.02 | 24.15 | 23.96 | 23.96 | 54,686 | -0.47(-1.91%) |
May 09, 2025 | 24.51 | 24.63 | 24.41 | 24.42 | 18,697 | +0.02(+0.08%) |
May 08, 2025 | 24.93 | 24.93 | 24.39 | 24.40 | 48,098 | -0.64(-2.54%) |
May 07, 2025 | 24.90 | 25.10 | 24.89 | 25.04 | 32,909 | +0.24(+0.96%) |
May 06, 2025 | 24.57 | 24.84 | 24.53 | 24.80 | 34,121 | +0.14(+0.56%) |
May 05, 2025 | 24.71 | 24.77 | 24.47 | 24.66 | 65,944 | -0.11(-0.44%) |
May 02, 2025 | 24.95 | 25.01 | 24.65 | 24.77 | 81,058 | -0.57(-2.23%) |