7-10 Year Treasury Bull 3X Direxion (NY: TYD )

67.04 USD UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Oct 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2020 67.04 67.28 66.91 67.04 3,300 -0.15(-0.22%)
Oct 15, 2020 67.63 67.75 66.94 67.19 3,421 -0.39(-0.58%)
Oct 14, 2020 67.35 67.75 67.35 67.58 10,957 +0.29(+0.43%)
Oct 13, 2020 67.00 67.35 66.95 67.29 3,865 +0.48(+0.72%)
Oct 12, 2020 66.84 67.06 66.64 66.81 2,672 +0.14(+0.21%)
Oct 09, 2020 66.56 66.92 66.25 66.67 3,600 -0.11(-0.17%)
Oct 08, 2020 66.36 66.78 66.36 66.78 1,733 +0.15(+0.23%)
Oct 07, 2020 66.37 66.66 66.37 66.63 1,167 -0.49(-0.73%)
Oct 06, 2020 66.60 67.38 66.53 67.12 4,050 +0.48(+0.73%)
Oct 05, 2020 67.72 67.72 66.63 66.63 3,179 -1.28(-1.89%)
Oct 02, 2020 68.45 68.45 67.91 67.92 900 -0.20(-0.30%)
Oct 01, 2020 67.44 68.12 67.44 68.12 1,813 -0.02(-0.03%)
Sep 30, 2020 68.42 68.50 67.74 68.14 6,813 -0.26(-0.38%)
Sep 29, 2020 68.49 68.72 68.37 68.40 2,216 +0.52(+0.77%)
Sep 28, 2020 68.35 68.50 67.85 67.88 6,685 -0.42(-0.62%)
Sep 25, 2020 68.32 68.32 68.13 68.30 5,000 -0.01(-0.02%)
Sep 24, 2020 68.22 68.32 67.95 68.32 1,500 +0.25(+0.37%)
Sep 23, 2020 67.56 68.61 67.47 68.06 4,686 +0.12(+0.18%)
Sep 22, 2020 68.32 68.35 67.68 67.94 2,608 -0.16(-0.23%)
Sep 21, 2020 68.15 68.79 67.99 68.10 3,803 +0.13(+0.19%)
Sep 18, 2020 68.18 68.21 67.85 67.96 3,600 -0.14(-0.21%)
Sep 17, 2020 68.37 68.67 68.01 68.11 4,124 +0.18(+0.26%)
Sep 16, 2020 68.28 68.28 67.60 67.93 15,038 +0.23(+0.34%)
Sep 15, 2020 68.15 68.15 67.67 67.70 7,397 -0.32(-0.48%)
Sep 14, 2020 68.50 68.55 67.72 68.02 21,346 -0.21(-0.31%)
Sep 11, 2020 67.95 68.23 67.95 68.23 1,200 +0.37(+0.55%)
Sep 10, 2020 67.50 68.03 67.33 67.86 11,972 +0.19(+0.28%)
Sep 09, 2020 67.83 68.58 67.65 67.67 4,775 -0.18(-0.27%)
Sep 08, 2020 67.92 68.29 67.70 67.85 15,225 +0.32(+0.47%)
Sep 04, 2020 68.17 68.46 67.06 67.53 13,500 -1.15(-1.67%)
Sep 03, 2020 68.45 69.31 68.14 68.68 19,125 +0.46(+0.67%)
Sep 02, 2020 67.96 68.25 67.66 68.22 20,235 +0.02(+0.03%)
Sep 01, 2020 67.59 68.22 67.25 68.20 3,699 +0.75(+1.11%)
Aug 31, 2020 67.41 67.95 67.40 67.45 11,457 +0.25(+0.37%)
Aug 28, 2020 67.45 67.51 67.21 67.21 11,600 +0.26(+0.38%)
Aug 27, 2020 68.05 68.28 66.95 66.95 4,826 -0.69(-1.02%)
Aug 26, 2020 67.62 67.78 67.32 67.64 4,494 -0.36(-0.52%)
Aug 25, 2020 67.63 68.01 67.58 68.00 16,998 -0.44(-0.65%)
Aug 24, 2020 68.54 68.75 68.40 68.44 6,126 -0.24(-0.35%)
Aug 21, 2020 68.30 68.68 68.26 68.68 4,600 +0.33(+0.48%)
Aug 20, 2020 68.54 68.54 68.36 68.36 2,100 +0.62(+0.91%)
Aug 19, 2020 68.28 68.34 67.74 67.74 7,002 -0.28(-0.42%)
Aug 18, 2020 68.00 68.23 67.89 68.02 3,861 +0.24(+0.35%)
Aug 17, 2020 67.88 68.03 67.78 67.79 9,292 +0.32(+0.47%)
Aug 14, 2020 67.44 67.57 67.43 67.47 5,200 +0.29(+0.43%)
Aug 13, 2020 67.61 67.76 67.18 67.18 7,681 -0.49(-0.72%)
Aug 12, 2020 67.78 68.05 67.62 67.67 4,626 -0.63(-0.92%)
Aug 11, 2020 68.20 68.40 67.90 68.30 7,660 -0.79(-1.14%)
Aug 10, 2020 69.58 69.58 68.85 69.09 4,200 -0.14(-0.20%)
Aug 07, 2020 69.72 69.97 69.21 69.23 3,200 -0.48(-0.69%)
Aug 06, 2020 69.96 70.17 69.64 69.71 3,560 +0.10(+0.15%)
Aug 05, 2020 69.64 69.89 69.04 69.61 8,546 -0.63(-0.90%)
Aug 04, 2020 69.84 70.24 69.67 70.24 8,539 +0.76(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.