Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.08	41.26	41.08	41.26	869	+0.11(+0.26%)
Oct 28, 2016	41.15	41.15	41.15	41.15	248	+0.13(+0.32%)
Oct 27, 2016	41.09	41.09	41.00	41.02	2,355	-0.54(-1.29%)
Oct 26, 2016	41.56	41.56	41.56	41.56	245	-0.29(-0.70%)
Oct 25, 2016	41.85	41.85	41.85	41.85	148	-0.26(-0.61%)
Oct 24, 2016	42.11	42.11	42.11	42.11	365	+0.12(+0.29%)
Oct 20, 2016	41.99	41.99	41.99	41.99	1	+0.16(+0.38%)
Oct 18, 2016	41.78	41.83	41.78	41.83	55	-0.66(-1.56%)
Oct 13, 2016	42.49	42.49	42.49	42.49	31	+0.89(+2.14%)
Oct 11, 2016	41.60	41.60	41.60	41.60	248	-0.19(-0.46%)
Oct 07, 2016	41.80	41.80	41.80	41.80	28	-0.89(-2.09%)
Oct 04, 2016	42.69	42.69	42.69	42.69	3,352	-1.34(-3.05%)
Oct 03, 2016	42.75	44.03	42.75	44.03	957	+0.42(+0.96%)
Sep 30, 2016	43.62	43.62	43.62	43.62	0	+0.00(+0.00%)
Sep 29, 2016	43.62	43.62	43.62	43.62	48	+0.00(+0.00%)
Sep 28, 2016	42.90	43.62	42.90	43.62	355	+0.06(+0.13%)
Sep 27, 2016	43.46	43.56	43.18	43.56	2,602	+0.36(+0.84%)
Sep 26, 2016	43.16	43.21	43.16	43.20	577	+0.47(+1.09%)
Sep 23, 2016	42.86	42.93	42.72	42.73	3,304	-0.35(-0.82%)
Sep 22, 2016	42.47	43.08	42.47	43.08	1,252	+1.01(+2.41%)
Sep 21, 2016	42.07	42.07	42.07	42.07	376	-0.33(-0.78%)
Sep 20, 2016	42.40	42.40	42.40	42.40	248	+0.12(+0.29%)
Sep 19, 2016	42.44	42.44	42.25	42.28	2,324	-0.09(-0.21%)
Sep 15, 2016	42.95	42.37	42.37	42.37	993	+0.03(+0.08%)
Sep 14, 2016	42.23	42.33	42.23	42.33	746	+0.49(+1.17%)
Sep 13, 2016	41.85	41.85	41.84	41.84	18,269	-0.39(-0.93%)
Sep 12, 2016	42.21	42.33	42.17	42.24	18,893	+0.03(+0.07%)
Sep 09, 2016	42.33	42.33	42.21	42.21	515	-1.46(-3.34%)
Sep 07, 2016	43.66	43.66	43.66	43.66	6	+0.19(+0.45%)
Sep 06, 2016	43.37	43.56	43.37	43.47	14,047	+0.58(+1.35%)
Sep 01, 2016	42.89	42.89	42.89	42.89	1,241	-0.28(-0.65%)
Aug 31, 2016	43.16	43.17	43.16	43.17	4,563	+0.36(+0.85%)
Aug 26, 2016	43.10	43.10	42.81	42.81	29	-0.65(-1.50%)
Aug 24, 2016	43.46	43.46	43.46	43.46	84	+0.05(+0.11%)
Aug 23, 2016	43.41	43.41	43.41	43.41	240	-0.05(-0.12%)
Aug 19, 2016	43.42	43.47	43.03	43.47	6	+0.28(+0.64%)
Aug 16, 2016	43.04	43.19	43.04	43.19	32	-0.14(-0.32%)
Aug 15, 2016	43.58	43.58	43.33	43.33	662	-0.75(-1.70%)
Aug 12, 2016	44.07	44.07	44.07	44.07	186	+0.03(+0.06%)
Aug 10, 2016	43.98	44.05	43.98	44.05	60	+0.71(+1.63%)
Aug 09, 2016	42.53	43.34	42.53	43.34	590	-0.08(-0.19%)
Aug 08, 2016	42.52	43.43	42.52	43.43	2,758	-0.19(-0.43%)
Aug 05, 2016	43.70	43.70	43.44	43.61	2,566	-0.75(-1.70%)
Aug 04, 2016	44.50	44.50	44.36	44.36	852	+0.79(+1.81%)
Aug 03, 2016	43.94	43.94	43.58	43.58	2,858	-0.31(-0.72%)
Aug 02, 2016	43.92	43.92	43.60	43.89	1,039	-0.36(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.