Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.61	27.78	27.33	27.65	28,658	-0.41(-1.45%)
Oct 28, 2022	27.98	28.27	27.93	28.05	30,532	-0.47(-1.66%)
Oct 27, 2022	28.13	28.59	27.99	28.53	63,760	+0.67(+2.39%)
Oct 26, 2022	27.68	28.00	27.68	27.86	35,093	+0.40(+1.44%)
Oct 25, 2022	27.31	27.66	27.28	27.46	79,460	+0.92(+3.47%)
Oct 24, 2022	26.55	26.80	26.27	26.54	43,455	-0.04(-0.15%)
Oct 21, 2022	26.10	26.71	26.10	26.58	331,998	+0.16(+0.62%)
Oct 20, 2022	26.82	26.92	26.40	26.42	25,444	-0.66(-2.43%)
Oct 19, 2022	27.31	27.46	27.03	27.08	37,240	-0.89(-3.18%)
Oct 18, 2022	28.05	28.06	27.54	27.97	20,819	+0.27(+0.98%)
Oct 17, 2022	28.21	28.32	27.69	27.70	22,464	+0.02(+0.07%)
Oct 14, 2022	28.39	28.39	27.58	27.68	178,790	-0.48(-1.69%)
Oct 13, 2022	27.45	28.54	27.45	28.15	193,875	-0.35(-1.23%)
Oct 12, 2022	28.10	28.60	28.10	28.50	8,926	+0.25(+0.90%)
Oct 11, 2022	28.31	28.61	28.16	28.25	17,741	+0.16(+0.58%)
Oct 10, 2022	28.49	28.49	27.73	28.09	31,801	-0.45(-1.58%)
Oct 07, 2022	28.55	28.75	28.40	28.54	43,959	-0.48(-1.65%)
Oct 06, 2022	29.37	29.39	28.89	29.02	16,419	-0.45(-1.53%)
Oct 05, 2022	29.76	29.81	29.29	29.47	24,842	-0.88(-2.90%)
Oct 04, 2022	30.56	30.83	30.34	30.35	70,979	+0.24(+0.79%)
Oct 03, 2022	29.93	30.69	29.74	30.11	55,396	+0.99(+3.40%)
Sep 30, 2022	29.76	29.93	28.86	29.12	22,376	-0.31(-1.05%)
Sep 29, 2022	29.14	29.51	29.09	29.43	15,828	-0.36(-1.23%)
Sep 28, 2022	29.05	29.90	28.84	29.79	64,389	+1.83(+6.53%)
Sep 27, 2022	28.58	28.62	27.91	27.97	81,386	-0.58(-2.03%)
Sep 26, 2022	29.54	29.54	28.41	28.55	131,271	-1.46(-4.88%)
Sep 23, 2022	29.90	30.14	29.52	30.01	42,965	+0.09(+0.30%)
Sep 22, 2022	30.34	30.39	29.87	29.92	94,767	-1.41(-4.51%)
Sep 21, 2022	31.11	31.36	30.71	31.33	37,230	+0.32(+1.03%)
Sep 20, 2022	30.91	31.18	30.76	31.01	35,129	-0.58(-1.84%)
Sep 19, 2022	31.54	31.72	31.42	31.59	21,442	-0.30(-0.94%)
Sep 16, 2022	31.71	32.04	31.67	31.89	19,134	+0.08(+0.24%)
Sep 15, 2022	31.84	31.93	31.72	31.82	9,550	-0.33(-1.02%)
Sep 14, 2022	31.93	32.20	31.88	32.15	4,412	+0.10(+0.33%)
Sep 13, 2022	31.93	32.13	31.86	32.04	38,231	-0.58(-1.76%)
Sep 12, 2022	33.10	33.18	32.47	32.62	8,420	-0.21(-0.63%)
Sep 09, 2022	33.08	33.19	32.81	32.82	9,745	-0.11(-0.32%)
Sep 08, 2022	33.17	33.37	32.82	32.93	20,684	-0.38(-1.13%)
Sep 07, 2022	32.95	33.31	32.95	33.31	18,818	+0.67(+2.04%)
Sep 06, 2022	33.12	33.12	32.64	32.64	27,937	-1.10(-3.27%)
Sep 02, 2022	33.65	33.90	33.55	33.74	23,596	+0.53(+1.60%)
Sep 01, 2022	33.31	33.47	33.08	33.21	45,983	-0.72(-2.11%)
Aug 31, 2022	34.27	34.55	33.84	33.93	52,998	-0.58(-1.68%)
Aug 30, 2022	34.68	34.77	34.17	34.51	14,112	+0.06(+0.17%)
Aug 29, 2022	34.63	34.63	34.39	34.45	8,173	-0.58(-1.66%)
Aug 26, 2022	34.95	35.19	34.77	35.03	25,550	-0.20(-0.58%)
Aug 25, 2022	34.58	35.26	34.54	35.23	11,461	+0.65(+1.87%)
Aug 24, 2022	34.67	34.74	34.43	34.58	29,780	-0.42(-1.19%)
Aug 23, 2022	34.97	35.63	34.95	35.00	14,916	-0.16(-0.47%)
Aug 22, 2022	35.51	35.63	35.15	35.17	27,411	-0.54(-1.52%)
Aug 19, 2022	35.79	35.88	35.52	35.71	108,699	-0.97(-2.64%)
Aug 18, 2022	36.90	37.04	36.60	36.67	6,291	+0.23(+0.64%)
Aug 17, 2022	36.51	36.63	36.25	36.44	15,553	-0.77(-2.08%)
Aug 16, 2022	37.01	37.22	36.73	37.22	6,846	-0.06(-0.16%)
Aug 15, 2022	37.55	37.61	37.27	37.27	20,298	+0.27(+0.73%)
Aug 12, 2022	36.94	37.01	36.72	37.00	17,002	+0.43(+1.16%)
Aug 11, 2022	37.58	37.65	36.49	36.58	85,313	-0.77(-2.07%)
Aug 10, 2022	37.76	38.11	37.33	37.35	12,688	+0.03(+0.08%)
Aug 09, 2022	37.34	37.38	37.20	37.32	13,554	-0.32(-0.85%)
Aug 08, 2022	37.38	37.64	37.30	37.64	20,439	+0.64(+1.73%)
Aug 05, 2022	37.05	37.16	36.75	37.00	17,439	-1.64(-4.23%)
Aug 04, 2022	38.21	38.64	38.14	38.64	19,875	+0.63(+1.65%)
Aug 03, 2022	37.35	38.03	36.86	38.01	41,917	+0.45(+1.21%)
Aug 02, 2022	39.25	39.32	37.54	37.56	56,372	-1.64(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.