Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.26	47.45	46.92	47.44	3,787	+0.77(+1.65%)
Oct 30, 2019	46.21	46.68	46.08	46.67	6,974	+0.68(+1.48%)
Oct 29, 2019	45.96	45.99	45.87	45.99	3,615	+0.07(+0.16%)
Oct 28, 2019	45.79	45.91	45.70	45.91	5,035	-0.34(-0.74%)
Oct 25, 2019	46.74	46.74	46.26	46.26	7,169	-0.41(-0.87%)
Oct 24, 2019	46.90	46.90	46.66	46.66	3,253	-0.02(-0.04%)
Oct 23, 2019	47.15	47.15	46.68	46.68	1,685	+0.02(+0.04%)
Oct 22, 2019	46.65	46.71	46.36	46.66	7,931	+0.34(+0.72%)
Oct 21, 2019	46.59	46.60	46.21	46.33	3,988	-0.59(-1.26%)
Oct 18, 2019	46.85	46.97	46.81	46.92	10,924	+0.16(+0.34%)
Oct 17, 2019	46.63	46.92	46.58	46.76	17,181	-0.01(-0.03%)
Oct 16, 2019	46.75	46.92	46.75	46.78	6,923	+0.34(+0.72%)
Oct 15, 2019	47.20	47.29	46.31	46.44	9,718	-0.89(-1.88%)
Oct 14, 2019	47.23	47.33	47.23	47.33	2,362	+0.49(+1.05%)
Oct 11, 2019	47.06	47.17	46.59	46.84	45,178	-0.93(-1.95%)
Oct 10, 2019	48.88	48.88	47.68	47.77	6,019	-0.91(-1.86%)
Oct 09, 2019	48.89	49.00	48.64	48.67	14,841	-0.48(-0.98%)
Oct 08, 2019	49.39	49.63	49.11	49.16	10,784	+0.34(+0.70%)
Oct 07, 2019	49.10	49.14	48.81	48.81	7,938	-0.54(-1.10%)
Oct 04, 2019	49.10	49.36	49.05	49.36	10,810	+0.17(+0.36%)
Oct 03, 2019	49.31	49.31	49.12	49.18	11,682	+0.76(+1.58%)
Oct 02, 2019	48.08	48.62	48.05	48.42	19,721	+0.58(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.