Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.61	27.78	27.33	27.65	28,658	-0.41(-1.45%)
Oct 28, 2022	27.98	28.27	27.93	28.05	30,532	-0.47(-1.66%)
Oct 27, 2022	28.13	28.59	27.99	28.53	63,760	+0.67(+2.39%)
Oct 26, 2022	27.68	28.00	27.68	27.86	35,093	+0.40(+1.44%)
Oct 25, 2022	27.31	27.66	27.28	27.46	79,460	+0.92(+3.47%)
Oct 24, 2022	26.55	26.80	26.27	26.54	43,455	-0.04(-0.15%)
Oct 21, 2022	26.10	26.71	26.10	26.58	331,998	+0.16(+0.62%)
Oct 20, 2022	26.82	26.92	26.40	26.42	25,444	-0.66(-2.43%)
Oct 19, 2022	27.31	27.46	27.03	27.08	37,240	-0.89(-3.18%)
Oct 18, 2022	28.05	28.06	27.54	27.97	20,819	+0.27(+0.98%)
Oct 17, 2022	28.21	28.32	27.69	27.70	22,464	+0.02(+0.07%)
Oct 14, 2022	28.39	28.39	27.58	27.68	178,790	-0.48(-1.69%)
Oct 13, 2022	27.45	28.54	27.45	28.15	193,875	-0.35(-1.23%)
Oct 12, 2022	28.10	28.60	28.10	28.50	8,926	+0.25(+0.90%)
Oct 11, 2022	28.31	28.61	28.16	28.25	17,741	+0.16(+0.58%)
Oct 10, 2022	28.49	28.49	27.73	28.09	31,801	-0.45(-1.58%)
Oct 07, 2022	28.55	28.75	28.40	28.54	43,959	-0.48(-1.65%)
Oct 06, 2022	29.37	29.39	28.89	29.02	16,419	-0.45(-1.53%)
Oct 05, 2022	29.76	29.81	29.29	29.47	24,842	-0.88(-2.90%)
Oct 04, 2022	30.56	30.83	30.34	30.35	70,979	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.