Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.18	28.23	27.70	27.72	7,821	-1.14(-3.94%)
Oct 28, 2011	29.24	29.24	28.78	28.86	6,874	-0.45(-1.55%)
Oct 27, 2011	28.79	29.47	28.72	29.31	39,068	+0.98(+3.46%)
Oct 26, 2011	28.04	28.33	27.87	28.33	6,518	+0.58(+2.10%)
Oct 25, 2011	28.47	28.47	27.75	27.75	8,706	-0.78(-2.73%)
Oct 24, 2011	28.41	28.53	28.35	28.53	3,830	+0.10(+0.36%)
Oct 21, 2011	28.43	28.51	28.25	28.42	2,984	+0.21(+0.75%)
Oct 20, 2011	28.30	28.37	28.02	28.21	10,525	+0.09(+0.33%)
Oct 19, 2011	28.28	28.41	28.06	28.12	8,751	-0.13(-0.46%)
Oct 18, 2011	27.88	28.37	27.88	28.25	3,781	+0.04(+0.13%)
Oct 17, 2011	28.58	28.58	28.21	28.21	20,298	-0.52(-1.80%)
Oct 14, 2011	28.75	28.83	28.59	28.73	11,383	+0.39(+1.37%)
Oct 13, 2011	28.34	28.47	27.98	28.34	19,368	-0.33(-1.16%)
Oct 12, 2011	28.59	28.97	28.58	28.67	33,854	+0.31(+1.08%)
Oct 11, 2011	28.41	28.45	28.14	28.37	22,959	-0.31(-1.10%)
Oct 10, 2011	28.29	28.91	28.29	28.68	23,442	+0.93(+3.33%)
Oct 07, 2011	27.80	27.98	27.62	27.76	19,286	+0.38(+1.39%)
Oct 06, 2011	27.21	27.38	26.76	27.38	13,279	+0.62(+2.32%)
Oct 05, 2011	26.57	26.91	26.56	26.76	45,856	+0.30(+1.12%)
Oct 04, 2011	25.94	26.48	25.84	26.46	34,152	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.