Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 12.94 | 12.99 | 12.93 | 12.95 | 13,807 | +0.14(+1.09%) |
Sep 11, 2025 | 12.80 | 12.87 | 12.75 | 12.81 | 6,183 | -0.04(-0.28%) |
Sep 10, 2025 | 12.89 | 12.93 | 12.83 | 12.85 | 12,169 | -0.12(-0.93%) |
Sep 09, 2025 | 12.92 | 12.99 | 12.90 | 12.97 | 48,239 | +0.11(+0.86%) |
Sep 08, 2025 | 12.93 | 12.93 | 12.86 | 12.86 | 3,460 | -0.11(-0.85%) |
Sep 05, 2025 | 12.91 | 12.99 | 12.88 | 12.97 | 19,778 | -0.17(-1.29%) |
Sep 04, 2025 | 13.22 | 13.27 | 13.13 | 13.14 | 74,573 | -0.22(-1.65%) |
Sep 03, 2025 | 13.48 | 13.50 | 13.29 | 13.36 | 84,128 | -0.13(-0.96%) |
Sep 02, 2025 | 13.53 | 13.53 | 13.46 | 13.49 | 11,646 | +0.16(+1.21%) |
Aug 29, 2025 | 13.34 | 13.37 | 13.29 | 13.33 | 4,756 | +0.03(+0.21%) |
Aug 28, 2025 | 13.39 | 13.39 | 13.27 | 13.30 | 4,032 | -0.08(-0.60%) |
Aug 27, 2025 | 13.48 | 13.51 | 13.35 | 13.38 | 2,026 | -0.04(-0.30%) |
Aug 26, 2025 | 13.49 | 13.55 | 13.42 | 13.42 | 1,664 | -0.09(-0.70%) |
Aug 25, 2025 | 13.53 | 13.54 | 13.47 | 13.51 | 4,054 | +0.07(+0.52%) |
Aug 22, 2025 | 13.61 | 13.61 | 13.43 | 13.45 | 9,375 | -0.22(-1.61%) |
Aug 21, 2025 | 13.60 | 13.69 | 13.60 | 13.66 | 10,472 | +0.14(+1.03%) |
Aug 20, 2025 | 13.57 | 13.57 | 13.44 | 13.53 | 6,563 | -0.08(-0.61%) |
Aug 19, 2025 | 13.62 | 13.62 | 13.56 | 13.61 | 12,227 | -0.08(-0.57%) |
Aug 18, 2025 | 13.61 | 13.70 | 13.61 | 13.69 | 6,932 | +0.07(+0.50%) |
Aug 15, 2025 | 13.57 | 13.67 | 13.57 | 13.62 | 5,227 | +0.07(+0.53%) |
Aug 14, 2025 | 13.46 | 13.58 | 13.46 | 13.55 | 7,181 | +0.14(+1.03%) |
Aug 13, 2025 | 13.41 | 13.41 | 13.36 | 13.41 | 8,246 | -0.14(-1.03%) |
Aug 12, 2025 | 13.60 | 13.61 | 13.54 | 13.55 | 6,544 | +0.06(+0.44%) |
Aug 11, 2025 | 13.53 | 13.56 | 13.49 | 13.49 | 8,212 | -0.05(-0.37%) |
Aug 08, 2025 | 13.46 | 13.57 | 13.46 | 13.54 | 16,754 | +0.13(+0.97%) |
Aug 07, 2025 | 13.38 | 13.44 | 13.36 | 13.41 | 2,048 | +0.02(+0.15%) |
Aug 06, 2025 | 13.39 | 13.45 | 13.36 | 13.39 | 5,794 | +0.05(+0.41%) |
Aug 05, 2025 | 13.39 | 13.39 | 13.33 | 13.34 | 2,672 | +0.04(+0.26%) |
Aug 04, 2025 | 13.33 | 13.41 | 13.30 | 13.30 | 5,059 | -0.07(-0.52%) |
Aug 01, 2025 | 13.46 | 13.47 | 13.32 | 13.37 | 14,901 | -0.46(-3.33%) |
Jul 31, 2025 | 13.81 | 13.83 | 13.72 | 13.83 | 3,062 | +0.01(+0.07%) |
Jul 30, 2025 | 13.84 | 13.84 | 13.74 | 13.82 | 7,142 | +0.12(+0.88%) |
Jul 29, 2025 | 13.86 | 13.86 | 13.68 | 13.70 | 11,156 | -0.26(-1.86%) |
Jul 28, 2025 | 13.96 | 13.97 | 13.87 | 13.96 | 12,441 | +0.11(+0.79%) |
Jul 25, 2025 | 13.99 | 13.99 | 13.85 | 13.85 | 10,047 | -0.09(-0.65%) |
Jul 24, 2025 | 14.00 | 14.00 | 13.90 | 13.94 | 8,019 | +0.06(+0.47%) |
Jul 23, 2025 | 13.81 | 13.90 | 13.81 | 13.88 | 6,978 | +0.16(+1.18%) |
Jul 22, 2025 | 13.77 | 13.78 | 13.71 | 13.71 | 2,406 | -0.09(-0.63%) |
Jul 21, 2025 | 13.81 | 13.83 | 13.73 | 13.80 | 14,870 | -0.16(-1.15%) |
Jul 18, 2025 | 13.97 | 14.02 | 13.92 | 13.96 | 7,866 | -0.09(-0.64%) |
Jul 17, 2025 | 14.05 | 14.09 | 14.00 | 14.05 | 5,953 | -0.00(-0.03%) |
Jul 16, 2025 | 14.13 | 14.16 | 14.02 | 14.05 | 6,265 | -0.11(-0.74%) |
Jul 15, 2025 | 13.95 | 14.18 | 13.95 | 14.16 | 11,467 | +0.18(+1.29%) |
Jul 14, 2025 | 13.95 | 14.04 | 13.95 | 13.98 | 9,894 | +0.03(+0.22%) |
Jul 11, 2025 | 13.88 | 14.00 | 13.88 | 13.95 | 16,572 | +0.23(+1.68%) |
Jul 10, 2025 | 13.80 | 13.81 | 13.72 | 13.72 | 4,513 | -0.01(-0.07%) |
Jul 09, 2025 | 13.84 | 13.87 | 13.71 | 13.73 | 3,598 | -0.20(-1.46%) |
Jul 08, 2025 | 14.00 | 14.00 | 13.93 | 13.93 | 5,840 | +0.06(+0.41%) |
Jul 07, 2025 | 13.80 | 13.91 | 13.79 | 13.88 | 13,952 | +0.18(+1.28%) |
Jul 03, 2025 | 13.71 | 13.75 | 13.68 | 13.70 | 12,032 | +0.16(+1.18%) |
Jul 02, 2025 | 13.58 | 13.64 | 13.54 | 13.54 | 11,640 | +0.06(+0.45%) |