7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.44 +0.15 (+1.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.506 7.558 7.501 7.556 8,018 +0.08(+1.10%)
Oct 29, 2020 7.445 7.473 7.408 7.473 1,735 +0.07(+1.01%)
Oct 28, 2020 7.380 7.399 7.380 7.399 8,834 -0.01(-0.11%)
Oct 27, 2020 7.417 7.417 7.407 7.407 2,225 -0.03(-0.40%)
Oct 26, 2020 7.436 7.436 7.427 7.436 3,100 -0.06(-0.81%)
Oct 23, 2020 7.515 7.515 7.492 7.497 23,413 -0.05(-0.62%)
Oct 22, 2020 7.483 7.544 7.483 7.544 6,894 +0.08(+1.07%)
Oct 21, 2020 7.455 7.464 7.443 7.464 21,844 +0.03(+0.38%)
Oct 20, 2020 7.436 7.436 7.417 7.436 1,521 -0.02(-0.25%)
Oct 19, 2020 7.417 7.455 7.385 7.455 15,463 +0.10(+1.37%)
Oct 16, 2020 7.342 7.361 7.342 7.354 4,383 +0.02(+0.22%)
Oct 15, 2020 7.310 7.361 7.310 7.338 2,767 +0.02(+0.24%)
Oct 14, 2020 7.310 7.320 7.310 7.320 843 -0.02(-0.31%)
Oct 13, 2020 7.361 7.361 7.342 7.342 4,489 -0.04(-0.51%)
Oct 12, 2020 7.408 7.408 7.380 7.380 2,301 -0.02(-0.31%)
Oct 09, 2020 7.427 7.427 7.389 7.402 2,672 +0.01(+0.12%)
Oct 08, 2020 7.389 7.394 7.380 7.394 4,431 -0.03(-0.44%)
Oct 07, 2020 7.399 7.432 7.399 7.427 1,046 +0.06(+0.86%)
Oct 06, 2020 7.417 7.417 7.352 7.363 8,743 -0.05(-0.70%)
Oct 05, 2020 7.361 7.417 7.361 7.415 4,569 +0.14(+1.99%)
Oct 02, 2020 7.286 7.296 7.268 7.270 2,458 +0.02(+0.23%)
Oct 01, 2020 7.296 7.296 7.254 7.254 314 -0.02(-0.24%)
Sep 30, 2020 7.277 7.305 7.271 7.271 727 +0.06(+0.83%)
Sep 29, 2020 7.219 7.219 7.202 7.211 1,649 -0.02(-0.32%)
Sep 28, 2020 7.242 7.249 7.230 7.235 1,514 +0.00(+0.06%)
Sep 25, 2020 7.249 7.249 7.221 7.230 534 -0.02(-0.26%)
Sep 24, 2020 7.254 7.254 7.249 7.249 148 -0.01(-0.13%)
Sep 23, 2020 7.258 7.291 7.258 7.258 7,894 +0.00(+0.06%)
Sep 22, 2020 7.258 7.258 7.249 7.254 651 +0.00(+0.00%)
Sep 21, 2020 7.240 7.254 7.240 7.254 464 -0.04(-0.58%)
Sep 18, 2020 7.277 7.296 7.277 7.296 1,069 +0.01(+0.13%)
Sep 17, 2020 7.267 7.296 7.267 7.287 5,616 -0.01(-0.12%)
Sep 16, 2020 7.249 7.296 7.249 7.296 4,200 +0.02(+0.32%)
Sep 15, 2020 7.268 7.286 7.268 7.272 3,060 -0.01(-0.08%)
Sep 14, 2020 7.240 7.278 7.240 7.278 671 +0.02(+0.27%)
Sep 11, 2020 7.258 7.263 7.258 7.258 1,496 -0.03(-0.39%)
Sep 10, 2020 7.333 7.352 7.277 7.287 7,173 -0.04(-0.50%)
Sep 09, 2020 7.290 7.333 7.290 7.323 5,230 +0.02(+0.25%)
Sep 08, 2020 7.271 7.314 7.271 7.305 1,815 -0.05(-0.73%)
Sep 04, 2020 7.277 7.361 7.277 7.359 3,528 +0.12(+1.65%)
Sep 03, 2020 7.254 7.254 7.211 7.240 4,273 -0.03(-0.36%)
Sep 02, 2020 7.296 7.296 7.258 7.265 3,388 -0.03(-0.48%)
Sep 01, 2020 7.380 7.380 7.296 7.300 8,749 -0.06(-0.85%)
Aug 31, 2020 7.399 7.399 7.340 7.363 26,655 -0.04(-0.48%)
Aug 28, 2020 7.399 7.408 7.369 7.399 2,993 -0.01(-0.13%)
Aug 27, 2020 7.370 7.427 7.370 7.408 5,198 +0.07(+0.96%)
Aug 26, 2020 7.380 7.380 7.338 7.338 483 +0.01(+0.19%)
Aug 25, 2020 7.352 7.352 7.324 7.324 4,147 +0.04(+0.51%)
Aug 24, 2020 7.286 7.286 7.286 7.286 193 +0.03(+0.37%)
Aug 21, 2020 7.277 7.282 7.259 7.259 2,672 -0.02(-0.26%)
Aug 20, 2020 7.286 7.286 7.277 7.279 2,856 -0.07(-0.93%)
Aug 19, 2020 7.286 7.347 7.286 7.347 848 +0.02(+0.32%)
Aug 18, 2020 7.336 7.336 7.305 7.324 15,718 -0.02(-0.32%)
Aug 17, 2020 7.361 7.361 7.324 7.347 8,338 -0.04(-0.57%)
Aug 14, 2020 7.389 7.389 7.369 7.389 35,495 -0.01(-0.13%)
Aug 13, 2020 7.380 7.408 7.380 7.399 3,238 +0.04(+0.57%)
Aug 12, 2020 7.361 7.380 7.342 7.356 7,972 +0.08(+1.08%)
Aug 11, 2020 7.333 7.342 7.278 7.278 5,813 +0.07(+0.99%)
Aug 10, 2020 7.193 7.207 7.193 7.207 15,181 +0.01(+0.18%)
Aug 07, 2020 7.132 7.194 7.132 7.194 641 +0.04(+0.54%)
Aug 06, 2020 7.146 7.155 7.137 7.155 6,380 -0.01(-0.19%)
Aug 05, 2020 7.169 7.169 7.169 7.169 197 +0.06(+0.81%)
Aug 04, 2020 7.141 7.146 7.111 7.111 2,486 -0.08(-1.07%)
Aug 03, 2020 7.203 7.203 7.188 7.188 412 -0.01(-0.12%)
Jul 31, 2020 7.211 7.211 7.174 7.197 7,911 +0.03(+0.38%)
Jul 30, 2020 7.202 7.202 7.169 7.169 8,115 -0.04(-0.60%)
Jul 29, 2020 7.244 7.244 7.212 7.212 713 -0.02(-0.30%)
Jul 28, 2020 7.258 7.258 7.234 7.234 1,689 -0.05(-0.72%)
Jul 27, 2020 7.286 7.286 7.286 7.286 429 +0.02(+0.32%)
Jul 24, 2020 7.249 7.268 7.230 7.263 12,508 +0.02(+0.26%)
Jul 23, 2020 7.240 7.258 7.240 7.244 4,779 -0.02(-0.33%)
Jul 22, 2020 7.268 7.268 7.268 7.268 475 -0.01(-0.12%)
Jul 21, 2020 7.285 7.285 7.277 7.277 1,245 -0.02(-0.33%)
Jul 20, 2020 7.268 7.301 7.268 7.301 2,577 -0.01(-0.18%)
Jul 17, 2020 7.286 7.323 7.286 7.314 3,635 +0.01(+0.08%)
Jul 16, 2020 7.296 7.314 7.296 7.308 3,250 -0.01(-0.15%)
Jul 15, 2020 7.342 7.342 7.314 7.319 826 +0.00(+0.00%)
Jul 14, 2020 7.286 7.319 7.286 7.319 2,494 -0.00(-0.02%)
Jul 13, 2020 7.361 7.384 7.321 7.321 8,385 -0.02(-0.23%)
Jul 10, 2020 7.286 7.349 7.286 7.338 6,949 +0.04(+0.54%)
Jul 09, 2020 7.352 7.352 7.286 7.298 3,520 -0.08(-1.07%)
Jul 08, 2020 7.361 7.380 7.361 7.378 1,435 +0.04(+0.57%)
Jul 07, 2020 7.380 7.380 7.333 7.336 984 -0.05(-0.72%)
Jul 06, 2020 7.417 7.427 7.389 7.389 7,678 +0.02(+0.29%)
Jul 02, 2020 7.422 7.427 7.368 7.368 2,886 -0.02(-0.30%)
Jul 01, 2020 7.389 7.427 7.380 7.390 5,872 +0.04(+0.52%)
Jun 30, 2020 7.324 7.361 7.324 7.352 3,434 +0.02(+0.32%)
Jun 29, 2020 7.342 7.342 7.328 7.328 3,849 -0.01(-0.07%)
Jun 26, 2020 7.394 7.394 7.324 7.334 3,955 -0.08(-1.08%)
Jun 25, 2020 7.399 7.427 7.399 7.413 1,589 +0.00(+0.00%)
Jun 24, 2020 7.449 7.449 7.413 7.413 5,407 -0.05(-0.64%)
Jun 23, 2020 7.457 7.492 7.457 7.461 3,102 +0.02(+0.28%)
Jun 22, 2020 7.409 7.459 7.409 7.441 8,974 +0.01(+0.13%)
Jun 19, 2020 7.445 7.445 7.417 7.431 3,635 -0.01(-0.08%)
Jun 18, 2020 7.464 7.464 7.436 7.436 3,858 -0.05(-0.68%)
Jun 17, 2020 7.534 7.539 7.487 7.487 60,489 -0.05(-0.69%)
Jun 16, 2020 7.623 7.623 7.515 7.539 6,200 +0.05(+0.72%)
Jun 15, 2020 7.408 7.485 7.408 7.485 9,046 +0.02(+0.27%)
Jun 12, 2020 7.455 7.473 7.436 7.465 2,672 +0.06(+0.77%)
Jun 11, 2020 7.408 7.428 7.399 7.408 12,451 -0.09(-1.25%)
Jun 10, 2020 7.632 7.632 7.501 7.501 13,236 -0.18(-2.34%)
Jun 09, 2020 7.659 7.681 7.659 7.681 3,003 -0.08(-0.99%)
Jun 08, 2020 7.810 7.810 7.735 7.758 14,094 -0.02(-0.31%)
Jun 05, 2020 7.801 7.866 7.782 7.782 5,559 +0.12(+1.54%)
Jun 04, 2020 7.679 7.707 7.651 7.664 14,237 +0.08(+1.10%)
Jun 03, 2020 7.436 7.604 7.436 7.581 8,442 +0.14(+1.95%)
Jun 02, 2020 7.436 7.464 7.427 7.436 8,679 +0.02(+0.25%)
Jun 01, 2020 7.438 7.438 7.417 7.417 1,674 +0.01(+0.15%)
May 29, 2020 7.432 7.446 7.406 7.406 1,282 -0.07(-0.96%)
May 28, 2020 7.483 7.501 7.464 7.478 3,236 +0.03(+0.44%)
May 27, 2020 7.473 7.473 7.436 7.445 5,362 -0.02(-0.31%)
May 26, 2020 7.502 7.511 7.468 7.468 7,594 +0.04(+0.59%)
May 22, 2020 7.455 7.455 7.424 7.424 855 -0.06(-0.78%)
May 21, 2020 7.492 7.492 7.427 7.483 14,278 +0.01(+0.19%)
May 20, 2020 7.478 7.478 7.466 7.469 968 -0.02(-0.25%)
May 19, 2020 7.529 7.529 7.483 7.487 20,323 -0.09(-1.21%)
May 18, 2020 7.511 7.586 7.511 7.579 3,511 +0.15(+2.05%)
May 15, 2020 7.422 7.427 7.422 7.427 2,886 +0.05(+0.65%)
May 14, 2020 7.370 7.402 7.361 7.378 2,445 -0.05(-0.65%)
May 13, 2020 7.464 7.464 7.399 7.427 10,877 -0.06(-0.81%)
May 12, 2020 7.566 7.566 7.464 7.487 3,635 -0.08(-1.00%)
May 11, 2020 7.548 7.567 7.484 7.563 6,672 +0.07(+0.96%)
May 08, 2020 7.464 7.495 7.403 7.491 3,528 +0.07(+1.01%)
May 07, 2020 7.475 7.475 7.417 7.417 2,175 -0.14(-1.87%)
May 06, 2020 7.567 7.582 7.544 7.558 3,141 +0.09(+1.19%)
May 05, 2020 7.520 7.520 7.469 7.469 2,133 +0.01(+0.09%)
May 04, 2020 7.445 7.483 7.445 7.462 7,374 +0.01(+0.12%)
May 01, 2020 7.455 7.464 7.436 7.453 2,458 -0.03(-0.34%)
Apr 30, 2020 7.436 7.479 7.380 7.479 2,782 +0.05(+0.61%)
Apr 29, 2020 7.389 7.441 7.389 7.433 4,578 +0.00(+0.04%)
Apr 28, 2020 7.455 7.455 7.430 7.430 1,223 -0.09(-1.20%)
Apr 27, 2020 7.483 7.521 7.483 7.521 3,663 +0.12(+1.59%)
Apr 24, 2020 7.431 7.431 7.399 7.403 3,421 -0.01(-0.18%)
Apr 23, 2020 7.431 7.463 7.389 7.417 3,164 -0.00(-0.01%)
Apr 22, 2020 7.436 7.464 7.417 7.417 6,697 +0.05(+0.63%)
Apr 21, 2020 7.342 7.389 7.333 7.370 6,586 -0.04(-0.51%)
Apr 20, 2020 7.427 7.455 7.408 7.408 5,038 -0.07(-0.89%)
Apr 17, 2020 7.408 7.478 7.370 7.474 6,735 +0.05(+0.61%)
Apr 16, 2020 7.417 7.429 7.389 7.429 2,233 -0.01(-0.10%)
Apr 15, 2020 7.501 7.506 7.427 7.436 9,081 -0.22(-2.83%)
Apr 14, 2020 7.632 7.654 7.624 7.653 3,855 -0.03(-0.34%)
Apr 13, 2020 7.632 7.698 7.632 7.679 2,516 +0.01(+0.12%)
Apr 09, 2020 7.651 7.679 7.586 7.670 7,483 -0.03(-0.34%)
Apr 08, 2020 7.671 7.716 7.660 7.696 6,207 +0.06(+0.83%)
Apr 07, 2020 7.726 7.754 7.632 7.632 4,881 +0.05(+0.62%)
Apr 06, 2020 7.576 7.586 7.520 7.586 10,496 +0.11(+1.49%)
Apr 03, 2020 7.447 7.474 7.399 7.474 12,081 -0.01(-0.12%)
Apr 02, 2020 7.445 7.484 7.408 7.484 4,263 -0.02(-0.24%)
Apr 01, 2020 7.445 7.501 7.417 7.501 26,129 -0.06(-0.73%)
Mar 31, 2020 7.576 7.595 7.529 7.557 5,290 -0.05(-0.61%)
Mar 30, 2020 7.520 7.603 7.473 7.603 4,597 +0.01(+0.15%)
Mar 27, 2020 7.684 7.689 7.567 7.592 7,911 -0.23(-2.91%)
Mar 26, 2020 7.801 7.876 7.763 7.819 13,129 -0.06(-0.71%)
Mar 25, 2020 7.913 7.988 7.840 7.876 11,555 -0.12(-1.52%)
Mar 24, 2020 7.988 8.035 7.932 7.997 14,006 +0.23(+3.00%)
Mar 23, 2020 7.932 7.932 7.690 7.764 21,942 -0.30(-3.75%)
Mar 20, 2020 8.296 8.385 8.044 8.067 19,418 -0.58(-6.75%)
Mar 19, 2020 8.791 8.791 8.436 8.651 33,008 +0.07(+0.85%)
Mar 18, 2020 8.435 8.855 8.389 8.579 229,228 +0.21(+2.49%)
Mar 17, 2020 7.885 8.374 7.885 8.370 21,759 +0.52(+6.63%)
Mar 16, 2020 7.885 8.212 7.774 7.850 25,745 -0.60(-7.12%)
Mar 13, 2020 8.510 8.510 8.221 8.452 54,179 +0.22(+2.69%)
Mar 12, 2020 7.783 8.585 7.615 8.230 58,951 +0.01(+0.09%)
Mar 11, 2020 7.895 8.324 7.839 8.223 70,920 +0.11(+1.40%)
Mar 10, 2020 7.848 8.109 7.643 8.109 153,608 +0.44(+5.71%)
Mar 09, 2020 7.308 7.699 7.308 7.671 378,728 -0.27(-3.45%)
Mar 06, 2020 7.811 7.979 7.746 7.946 42,163 -0.22(-2.69%)
Mar 05, 2020 8.212 8.240 8.146 8.165 14,402 -0.21(-2.56%)
Mar 04, 2020 8.305 8.417 8.249 8.379 57,387 +0.04(+0.45%)
Mar 03, 2020 8.603 8.603 8.156 8.342 66,078 -0.27(-3.19%)
Mar 02, 2020 8.482 8.617 8.426 8.617 27,223 +0.01(+0.16%)
Feb 28, 2020 8.696 8.696 8.575 8.603 25,426 -0.32(-3.56%)
Feb 27, 2020 8.864 8.982 8.827 8.920 13,235 -0.09(-1.03%)
Feb 26, 2020 9.051 9.079 8.948 9.013 4,044 +0.00(+0.01%)
Feb 25, 2020 9.038 9.038 8.968 9.012 14,863 -0.07(-0.73%)
Feb 24, 2020 9.041 9.088 9.041 9.079 21,618 -0.21(-2.27%)
Feb 21, 2020 9.283 9.322 9.274 9.289 7,080 -0.11(-1.20%)
Feb 20, 2020 9.416 9.416 9.393 9.402 711 -0.08(-0.81%)
Feb 19, 2020 9.498 9.499 9.479 9.479 2,194 -0.00(-0.00%)
Feb 18, 2020 9.475 9.479 9.461 9.479 1,043 -0.07(-0.73%)
Feb 14, 2020 9.548 9.549 9.507 9.549 1,823 -0.05(-0.49%)
Feb 13, 2020 9.601 9.601 9.596 9.596 697 -0.03(-0.29%)
Feb 12, 2020 9.614 9.637 9.600 9.623 779 +0.08(+0.84%)
Feb 11, 2020 9.498 9.551 9.498 9.543 5,591 +0.06(+0.67%)
Feb 10, 2020 9.484 9.484 9.448 9.479 4,906 -0.05(-0.58%)
Feb 07, 2020 9.560 9.560 9.525 9.534 2,038 -0.12(-1.28%)
Feb 06, 2020 9.675 9.684 9.648 9.658 34,352 -0.02(-0.23%)
Feb 05, 2020 9.666 9.686 9.666 9.680 1,319 +0.12(+1.29%)
Feb 04, 2020 9.554 9.572 9.554 9.556 3,271 +0.16(+1.66%)
Feb 03, 2020 9.479 9.479 9.400 9.400 4,325 +0.01(+0.15%)
Jan 31, 2020 9.470 9.470 9.363 9.386 8,261 -0.12(-1.31%)
Jan 30, 2020 9.479 9.510 9.433 9.510 919 -0.03(-0.36%)
Jan 29, 2020 9.628 9.631 9.545 9.545 1,249 -0.14(-1.40%)
Jan 28, 2020 9.610 9.694 9.610 9.680 4,269 +0.11(+1.12%)
Jan 27, 2020 9.628 9.628 9.563 9.573 12,866 -0.20(-2.00%)
Jan 24, 2020 9.807 9.807 9.740 9.768 4,827 -0.10(-1.03%)
Jan 23, 2020 9.871 9.880 9.824 9.870 2,799 -0.08(-0.84%)
Jan 22, 2020 9.954 9.954 9.954 9.954 0 -0.02(-0.20%)
Jan 21, 2020 9.973 10.01 9.964 9.973 2,929 -0.11(-1.11%)
Jan 17, 2020 10.08 10.09 10.07 10.09 321 +0.04(+0.42%)
Jan 16, 2020 10.02 10.04 10.02 10.04 1,532 +0.05(+0.51%)
Jan 15, 2020 10.02 10.02 9.992 9.992 2,204 -0.07(-0.70%)
Jan 14, 2020 10.07 10.07 10.06 10.06 989 -0.06(-0.56%)
Jan 13, 2020 10.14 10.14 10.12 10.12 1,583 +0.04(+0.45%)
Jan 10, 2020 10.04 10.12 10.04 10.07 2,467 -0.07(-0.66%)
Jan 09, 2020 10.21 10.21 10.14 10.14 4,015 -0.01(-0.13%)
Jan 08, 2020 10.07 10.15 10.07 10.15 718 +0.07(+0.69%)
Jan 07, 2020 10.09 10.09 10.09 10.09 202 +0.03(+0.33%)
Jan 06, 2020 9.992 10.05 9.815 10.05 1,469 +0.06(+0.61%)
Jan 03, 2020 9.864 9.992 9.864 9.992 107 -0.20(-1.92%)
Jan 02, 2020 10.22 10.28 10.19 10.19 622 -0.13(-1.27%)
Dec 31, 2019 10.33 10.33 10.27 10.32 8,153 +0.05(+0.51%)
Dec 30, 2019 10.12 10.35 10.07 10.27 16,801 +0.04(+0.36%)
Dec 27, 2019 10.24 10.26 10.19 10.23 7,939 -0.03(-0.32%)
Dec 26, 2019 10.24 10.29 10.24 10.26 740 -0.09(-0.86%)
Dec 24, 2019 10.32 10.36 10.32 10.35 3,433 +0.04(+0.36%)
Dec 23, 2019 10.29 10.35 10.26 10.31 3,187 -0.00(-0.01%)
Dec 20, 2019 10.26 10.31 10.24 10.31 4,189 -0.02(-0.18%)
Dec 19, 2019 10.38 10.41 10.27 10.33 6,314 -0.00(-0.04%)
Dec 18, 2019 10.34 10.37 10.34 10.34 976 +0.09(+0.85%)
Dec 17, 2019 10.20 10.26 10.20 10.25 1,661 -0.03(-0.27%)
Dec 16, 2019 10.12 10.29 10.12 10.28 832 +0.15(+1.47%)
Dec 13, 2019 10.13 10.13 10.12 10.13 859 -0.18(-1.76%)
Dec 12, 2019 10.27 10.34 10.10 10.31 4,165 +0.24(+2.40%)
Dec 11, 2019 10.13 10.16 10.07 10.07 3,818 -0.12(-1.19%)
Dec 10, 2019 10.19 10.19 10.15 10.19 5,089 +0.04(+0.37%)
Dec 09, 2019 10.14 10.15 10.12 10.15 23,922 -0.02(-0.17%)
Dec 06, 2019 10.20 10.20 10.13 10.17 6,875 +0.10(+1.03%)
Dec 05, 2019 10.12 10.12 10.05 10.07 2,178 +0.04(+0.43%)
Dec 04, 2019 10.01 10.04 9.994 10.02 842 +0.12(+1.18%)
Dec 03, 2019 10.01 10.01 9.858 9.905 1,757 -0.26(-2.56%)
Dec 02, 2019 10.19 10.19 10.16 10.17 7,305 +0.10(+1.00%)
Nov 29, 2019 10.06 10.06 10.06 10.06 107 +0.03(+0.34%)
Nov 27, 2019 10.00 10.03 10.00 10.03 1,396 +0.07(+0.75%)
Nov 26, 2019 9.951 9.960 9.951 9.956 3,845 -0.06(-0.59%)
Nov 25, 2019 10.02 10.02 10.01 10.01 1,605 -0.01(-0.06%)
Nov 22, 2019 10.02 10.02 10.02 10.02 107 +0.00(+0.02%)
Nov 21, 2019 9.996 10.03 9.985 10.02 1,674 +0.07(+0.75%)
Nov 20, 2019 9.945 9.945 9.945 9.945 4 -0.11(-1.09%)
Nov 19, 2019 10.07 10.07 10.04 10.05 648 -0.05(-0.53%)
Nov 18, 2019 10.09 10.11 10.08 10.11 1,245 -0.04(-0.43%)
Nov 15, 2019 10.17 10.17 10.13 10.15 2,041 +0.01(+0.13%)
Nov 14, 2019 10.14 10.14 10.11 10.14 869 -0.14(-1.39%)
Nov 13, 2019 10.27 10.28 10.25 10.28 1,494 -0.06(-0.60%)
Nov 12, 2019 10.40 10.44 10.34 10.34 26,030 -0.03(-0.28%)
Nov 11, 2019 10.39 10.39 10.37 10.37 568 -0.03(-0.33%)
Nov 08, 2019 10.25 10.41 10.25 10.41 1,718 +0.05(+0.49%)
Nov 07, 2019 10.27 10.45 10.27 10.35 21,469 +0.24(+2.38%)
Nov 06, 2019 10.18 10.18 10.11 10.11 3,443 -0.10(-0.97%)
Nov 05, 2019 10.16 10.23 10.16 10.21 28,243 +0.18(+1.77%)
Nov 04, 2019 10.01 10.04 10.01 10.04 3,764 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.