Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	201.13	202.32	197.44	199.90	1,910,888	-1.94(-0.96%)
Oct 29, 2020	201.91	203.81	200.77	201.83	1,306,194	-0.28(-0.14%)
Oct 28, 2020	203.22	206.24	201.17	202.11	1,637,638	-2.58(-1.26%)
Oct 27, 2020	203.53	205.65	202.76	204.69	1,121,065	+1.60(+0.79%)
Oct 26, 2020	204.98	205.76	200.79	203.09	1,247,367	-3.26(-1.58%)
Oct 23, 2020	205.03	206.71	203.73	206.34	1,392,394	+1.07(+0.52%)
Oct 22, 2020	209.64	210.21	204.77	205.27	1,404,740	-5.31(-2.52%)
Oct 21, 2020	208.63	212.35	208.63	210.58	1,836,078	+1.99(+0.96%)
Oct 20, 2020	208.86	210.96	208.23	208.58	1,102,720	-0.28(-0.13%)
Oct 19, 2020	213.04	214.61	208.20	208.86	1,627,440	-3.49(-1.64%)
Oct 16, 2020	214.57	215.32	212.35	212.35	1,674,820	-1.11(-0.52%)
Oct 15, 2020	210.65	214.21	209.89	213.46	1,564,003	+2.65(+1.26%)
Oct 14, 2020	213.30	213.37	210.47	210.81	1,230,638	-2.78(-1.30%)
Oct 13, 2020	211.38	214.48	211.38	213.58	1,172,029	+2.34(+1.11%)
Oct 12, 2020	212.74	213.11	210.71	211.25	1,572,048	-0.40(-0.19%)
Oct 09, 2020	210.57	213.37	210.44	211.65	1,358,984	+2.01(+0.96%)
Oct 08, 2020	207.51	210.14	206.78	209.64	1,474,185	+4.17(+2.03%)
Oct 07, 2020	204.84	206.62	204.58	205.47	1,642,275	+2.15(+1.05%)
Oct 06, 2020	205.44	207.34	202.64	203.33	1,743,879	-0.86(-0.42%)
Oct 05, 2020	203.05	204.56	201.92	204.19	1,373,770	+1.94(+0.96%)
Oct 02, 2020	200.59	203.35	200.37	202.24	1,362,346	+0.00(+0.00%)
Oct 01, 2020	202.00	204.54	201.72	202.24	1,913,108	+1.82(+0.91%)
Sep 30, 2020	201.11	202.36	199.21	200.43	1,785,989	-0.02(-0.01%)
Sep 29, 2020	200.31	202.68	200.07	200.45	1,348,648	-0.15(-0.08%)
Sep 28, 2020	199.57	201.64	197.15	200.60	1,598,254	+1.35(+0.68%)
Sep 25, 2020	196.12	200.16	195.39	199.25	1,213,624	+3.22(+1.64%)
Sep 24, 2020	195.26	197.24	193.70	196.03	1,472,143	+0.76(+0.39%)
Sep 23, 2020	199.30	200.66	194.89	195.26	1,979,713	-3.94(-1.98%)
Sep 22, 2020	193.44	199.80	193.44	199.20	1,942,632	+5.16(+2.66%)
Sep 21, 2020	197.84	198.27	193.44	194.04	2,420,310	-4.93(-2.48%)
Sep 18, 2020	195.36	199.82	194.81	198.97	4,099,904	+4.40(+2.26%)
Sep 17, 2020	191.82	195.18	191.71	194.57	2,023,285	+0.72(+0.37%)
Sep 16, 2020	194.96	195.90	193.52	193.86	1,940,924	-0.12(-0.06%)
Sep 15, 2020	193.69	194.99	192.94	193.97	1,596,277	+0.73(+0.38%)
Sep 14, 2020	192.31	194.81	192.00	193.25	2,068,124	+1.54(+0.80%)
Sep 11, 2020	189.30	192.13	189.23	191.71	1,753,815	+3.23(+1.71%)
Sep 10, 2020	188.79	191.56	188.10	188.47	1,913,513	-0.32(-0.17%)
Sep 09, 2020	184.87	190.19	184.73	188.79	1,793,361	+4.83(+2.62%)
Sep 08, 2020	185.62	187.13	182.39	183.96	2,338,465	-3.18(-1.70%)
Sep 04, 2020	188.33	189.48	183.07	187.14	1,858,611	-1.03(-0.55%)
Sep 03, 2020	194.47	194.76	187.44	188.17	2,261,333	-6.98(-3.58%)
Sep 02, 2020	191.23	196.00	189.09	195.15	2,527,383	+4.02(+2.10%)
Sep 01, 2020	192.76	194.17	191.03	191.13	1,828,093	-1.89(-0.98%)
Aug 31, 2020	192.12	194.57	191.09	193.03	2,209,638	+1.42(+0.74%)
Aug 28, 2020	193.38	194.06	189.85	191.60	2,334,585	-0.91(-0.47%)
Aug 27, 2020	196.97	197.90	190.80	192.51	4,022,459	-2.63(-1.35%)
Aug 26, 2020	190.02	195.68	189.85	195.14	2,510,863	+5.19(+2.73%)
Aug 25, 2020	190.40	190.82	188.85	189.95	1,623,105	+0.33(+0.17%)
Aug 24, 2020	192.19	192.36	189.33	189.62	2,809,229	-0.58(-0.31%)
Aug 21, 2020	189.79	191.56	189.05	190.21	1,868,965	+1.08(+0.57%)
Aug 20, 2020	190.67	191.23	188.81	189.12	1,734,292	-2.23(-1.16%)
Aug 19, 2020	190.86	192.57	189.45	191.35	1,631,430	+2.06(+1.09%)
Aug 18, 2020	192.14	192.14	187.57	189.30	2,095,769	-2.63(-1.37%)
Aug 17, 2020	190.55	193.40	189.61	191.93	1,993,823	+2.08(+1.10%)
Aug 14, 2020	187.80	190.19	187.52	189.84	1,465,155	+2.36(+1.26%)
Aug 13, 2020	188.59	189.24	186.71	187.48	1,443,518	-0.72(-0.38%)
Aug 12, 2020	184.54	188.72	183.19	188.20	1,844,269	+5.49(+3.00%)
Aug 11, 2020	184.42	184.51	182.42	182.71	1,217,576	-2.10(-1.14%)
Aug 10, 2020	186.74	186.75	183.76	184.81	2,729,714	-1.91(-1.02%)
Aug 07, 2020	184.72	187.00	184.31	186.72	1,557,401	+2.62(+1.42%)
Aug 06, 2020	185.72	186.24	181.93	184.11	1,883,462	-2.61(-1.40%)
Aug 05, 2020	187.54	188.69	185.56	186.72	2,106,522	-0.14(-0.08%)
Aug 04, 2020	183.67	187.02	183.17	186.86	1,844,901	+2.43(+1.32%)
Aug 03, 2020	182.34	184.80	182.34	184.43	1,483,680	+2.38(+1.31%)
Jul 31, 2020	182.99	183.34	179.53	182.05	1,394,245	-0.88(-0.48%)
Jul 30, 2020	182.67	183.66	181.75	182.93	1,102,672	-0.06(-0.03%)
Jul 29, 2020	182.58	183.99	182.24	182.99	1,114,649	+1.29(+0.71%)
Jul 28, 2020	182.10	183.42	180.97	181.70	1,340,565	+0.08(+0.04%)
Jul 27, 2020	183.38	183.86	181.21	181.62	1,543,186	-1.67(-0.91%)
Jul 24, 2020	182.46	184.48	182.16	183.29	1,158,716	+0.05(+0.03%)
Jul 23, 2020	186.93	187.23	182.88	183.25	1,657,955	-3.35(-1.79%)
Jul 22, 2020	183.40	186.87	182.39	186.59	1,792,847	+3.15(+1.71%)
Jul 21, 2020	184.10	185.01	181.77	183.45	1,612,783	-0.87(-0.47%)
Jul 20, 2020	181.30	184.62	180.81	184.32	1,474,914	+4.10(+2.28%)
Jul 17, 2020	181.82	181.98	179.81	180.21	2,306,765	-0.42(-0.23%)
Jul 16, 2020	181.06	182.98	179.09	180.63	1,538,944	-0.49(-0.27%)
Jul 15, 2020	182.04	182.52	179.87	181.12	1,670,689	-0.29(-0.16%)
Jul 14, 2020	177.87	181.52	177.40	181.41	2,091,170	+3.13(+1.75%)
Jul 13, 2020	180.30	182.77	177.67	178.28	1,873,945	-1.70(-0.95%)
Jul 10, 2020	181.58	182.14	178.65	179.99	1,495,485	-1.43(-0.79%)
Jul 09, 2020	178.46	182.19	178.37	181.42	1,816,641	+3.07(+1.72%)
Jul 08, 2020	179.75	180.13	177.46	178.35	2,331,036	-1.23(-0.69%)
Jul 07, 2020	177.77	180.62	177.57	179.58	2,011,723	+0.65(+0.36%)
Jul 06, 2020	182.18	182.45	177.93	178.93	1,832,877	-1.89(-1.05%)
Jul 02, 2020	183.03	183.13	180.31	180.83	1,634,344	-1.36(-0.74%)
Jul 01, 2020	181.12	182.70	179.48	182.18	1,933,232	+0.37(+0.20%)
Jun 30, 2020	181.35	182.32	179.54	181.81	1,995,319	+0.47(+0.26%)
Jun 29, 2020	181.40	182.57	179.53	181.34	2,250,303	+0.60(+0.33%)
Jun 26, 2020	182.05	184.79	180.61	180.74	7,008,809	-1.22(-0.67%)
Jun 25, 2020	182.04	183.00	179.10	181.96	2,650,404	-1.13(-0.62%)
Jun 24, 2020	180.87	183.66	180.00	183.09	2,567,467	+1.79(+0.99%)
Jun 23, 2020	183.96	184.19	180.75	181.29	1,882,236	-2.07(-1.13%)
Jun 22, 2020	180.92	183.87	180.03	183.36	1,510,579	+3.21(+1.78%)
Jun 19, 2020	184.26	184.87	179.58	180.16	2,997,713	-2.42(-1.33%)
Jun 18, 2020	182.22	183.22	180.08	182.58	1,906,602	+1.49(+0.82%)
Jun 17, 2020	182.00	182.57	180.22	181.09	1,835,144	-1.07(-0.59%)
Jun 16, 2020	180.48	182.42	178.37	182.16	2,679,563	+2.88(+1.61%)
Jun 15, 2020	174.38	181.51	174.28	179.28	2,979,011	+3.68(+2.10%)
Jun 12, 2020	181.56	181.99	173.24	175.60	3,351,993	-4.09(-2.27%)
Jun 11, 2020	181.51	183.89	178.90	179.68	2,884,538	-1.76(-0.97%)
Jun 10, 2020	178.52	182.03	178.52	181.45	3,719,688	+3.70(+2.08%)
Jun 09, 2020	179.52	179.61	176.55	177.74	2,673,821	+0.24(+0.13%)
Jun 08, 2020	175.27	178.84	175.26	177.50	3,130,108	+0.32(+0.18%)
Jun 05, 2020	177.90	178.36	172.99	177.18	3,497,751	-0.21(-0.12%)
Jun 04, 2020	181.08	182.04	176.73	177.39	3,264,609	-3.69(-2.04%)
Jun 03, 2020	182.90	183.10	179.47	181.08	2,542,212	-1.94(-1.06%)
Jun 02, 2020	182.76	184.22	181.15	183.02	3,021,557	+0.27(+0.15%)
Jun 01, 2020	182.55	185.94	180.50	182.75	2,727,218	-0.01(-0.00%)
May 29, 2020	176.53	183.91	176.53	182.76	8,528,623	+7.06(+4.02%)
May 28, 2020	177.50	180.84	172.07	175.70	5,969,031	-2.95(-1.65%)
May 27, 2020	172.35	178.65	170.87	178.65	3,740,540	+6.53(+3.79%)
May 26, 2020	173.80	174.97	171.19	172.12	2,671,688	+1.32(+0.77%)
May 22, 2020	171.28	171.40	169.12	170.81	1,937,594	+0.54(+0.32%)
May 21, 2020	170.83	171.28	168.51	170.26	2,071,335	-0.15(-0.09%)
May 20, 2020	173.29	173.94	169.42	170.41	2,481,476	-2.78(-1.60%)
May 19, 2020	174.12	176.20	173.13	173.19	1,740,002	-0.54(-0.31%)
May 18, 2020	176.49	176.56	173.31	173.74	2,271,601	+0.03(+0.02%)
May 15, 2020	172.75	175.38	172.04	173.71	2,942,176	+0.50(+0.29%)
May 14, 2020	172.08	174.16	170.62	173.21	1,569,265	-0.07(-0.04%)
May 13, 2020	173.62	175.47	170.84	173.28	2,466,632	-0.15(-0.09%)
May 12, 2020	174.39	176.32	173.23	173.43	2,122,321	-1.25(-0.72%)
May 11, 2020	169.18	176.50	169.18	174.68	2,874,893	+6.38(+3.79%)
May 08, 2020	167.20	168.72	165.47	168.31	1,649,852	+2.63(+1.59%)
May 07, 2020	167.25	167.80	165.35	165.67	1,173,470	-0.29(-0.17%)
May 06, 2020	167.81	168.83	165.46	165.96	1,219,415	-0.93(-0.55%)
May 05, 2020	167.96	168.77	166.11	166.88	1,506,930	-0.54(-0.32%)
May 04, 2020	165.81	167.77	164.78	167.43	1,323,659	+2.33(+1.41%)
May 01, 2020	166.26	168.37	164.77	165.10	1,645,975	-2.20(-1.31%)
Apr 30, 2020	165.71	168.92	165.10	167.29	2,131,911	+0.48(+0.29%)
Apr 29, 2020	171.00	171.64	166.61	166.82	2,138,734	-3.47(-2.03%)
Apr 28, 2020	172.73	174.95	169.88	170.28	2,316,001	-1.01(-0.59%)
Apr 27, 2020	168.36	174.25	166.13	171.29	2,703,401	+3.35(+1.99%)
Apr 24, 2020	169.93	170.24	167.53	167.94	2,204,379	-0.50(-0.29%)
Apr 23, 2020	169.05	171.68	168.31	168.44	2,012,102	-2.53(-1.48%)
Apr 22, 2020	172.06	173.81	170.64	170.97	1,570,430	+0.39(+0.23%)
Apr 21, 2020	170.35	171.76	167.96	170.58	2,063,250	-0.25(-0.15%)
Apr 20, 2020	173.10	173.62	169.90	170.82	2,012,047	-2.97(-1.71%)
Apr 17, 2020	172.02	174.39	169.28	173.79	2,475,041	+1.89(+1.10%)
Apr 16, 2020	170.03	175.55	169.46	171.90	2,585,569	+3.84(+2.28%)
Apr 15, 2020	169.13	169.72	163.97	168.07	2,954,115	-1.87(-1.10%)
Apr 14, 2020	168.82	170.67	167.13	169.94	3,589,339	+6.20(+3.79%)
Apr 13, 2020	162.39	165.06	159.97	163.73	2,643,997	+2.22(+1.38%)
Apr 09, 2020	159.48	163.47	159.04	161.51	2,376,647	+0.02(+0.01%)
Apr 08, 2020	161.99	164.75	158.53	161.49	2,961,628	+0.04(+0.02%)
Apr 07, 2020	160.97	164.17	157.82	161.45	4,323,653	-0.45(-0.28%)
Apr 06, 2020	158.58	162.36	154.99	161.90	4,272,583	+7.45(+4.83%)
Apr 03, 2020	151.02	155.02	151.02	154.45	2,873,107	+2.38(+1.57%)
Apr 02, 2020	146.16	153.62	145.53	152.07	3,806,842	+6.23(+4.27%)
Apr 01, 2020	141.16	150.43	141.16	145.84	3,052,815	+2.05(+1.42%)
Mar 31, 2020	139.20	149.38	139.20	143.79	5,543,163	+4.04(+2.89%)
Mar 30, 2020	142.21	142.63	139.28	139.76	2,615,617	+0.62(+0.44%)
Mar 27, 2020	131.57	140.66	130.95	139.14	3,871,207	+5.33(+3.99%)
Mar 26, 2020	130.36	136.04	128.80	133.80	3,646,073	+3.13(+2.40%)
Mar 25, 2020	134.78	136.57	130.16	130.67	3,844,853	-4.37(-3.24%)
Mar 24, 2020	138.23	142.52	131.13	135.04	3,415,346	+1.86(+1.39%)
Mar 23, 2020	133.19	138.35	130.47	133.19	3,134,831	-0.25(-0.19%)
Mar 20, 2020	134.27	137.99	128.59	133.43	4,757,986	-2.73(-2.01%)
Mar 19, 2020	142.04	144.07	134.68	136.17	4,267,191	-5.47(-3.86%)
Mar 18, 2020	138.55	150.12	131.31	141.63	5,091,851	-5.51(-3.75%)
Mar 17, 2020	131.31	149.00	131.01	147.15	5,213,642	+17.55(+13.54%)
Mar 16, 2020	127.78	132.93	119.03	129.60	3,997,856	-9.25(-6.66%)
Mar 13, 2020	140.55	141.87	131.87	138.84	6,581,535	+3.66(+2.71%)
Mar 12, 2020	144.75	149.56	133.45	135.19	7,047,216	-14.91(-9.93%)
Mar 11, 2020	155.30	157.81	149.19	150.10	4,043,531	-8.21(-5.18%)
Mar 10, 2020	154.86	159.44	152.47	158.31	3,981,624	+6.64(+4.38%)
Mar 09, 2020	143.58	154.30	142.88	151.67	3,416,884	+0.86(+0.57%)
Mar 06, 2020	146.52	151.32	144.90	150.81	1,929,092	+0.86(+0.57%)
Mar 05, 2020	150.53	153.32	148.07	149.95	2,069,495	-2.55(-1.67%)
Mar 04, 2020	150.34	152.84	149.03	152.51	1,748,280	+3.56(+2.39%)
Mar 03, 2020	151.90	155.48	146.98	148.94	2,702,450	-3.03(-1.99%)
Mar 02, 2020	143.17	152.12	143.07	151.97	2,710,439	+8.86(+6.19%)
Feb 28, 2020	148.29	148.75	140.50	143.12	4,052,469	-7.01(-4.67%)
Feb 27, 2020	153.45	154.74	149.92	150.12	3,775,817	-4.77(-3.08%)
Feb 26, 2020	154.31	156.63	153.51	154.90	2,233,698	+1.11(+0.72%)
Feb 25, 2020	157.75	158.92	153.35	153.78	2,453,149	-3.20(-2.04%)
Feb 24, 2020	155.72	158.55	155.72	156.98	2,396,697	-1.92(-1.21%)
Feb 21, 2020	157.96	159.06	157.14	158.91	1,528,130	+1.09(+0.69%)
Feb 20, 2020	155.96	158.09	155.36	157.81	1,156,896	+1.85(+1.18%)
Feb 19, 2020	154.28	156.52	153.85	155.96	1,599,394	+1.98(+1.29%)
Feb 18, 2020	150.74	154.59	150.21	153.98	1,684,639	+3.50(+2.33%)
Feb 14, 2020	151.70	152.47	149.94	150.48	1,505,971	-1.73(-1.14%)
Feb 13, 2020	150.86	152.58	150.23	152.21	1,033,489	+1.13(+0.75%)
Feb 12, 2020	149.02	151.34	148.19	151.08	1,148,396	+2.58(+1.74%)
Feb 11, 2020	148.75	149.17	148.09	148.50	962,651	+0.34(+0.23%)
Feb 10, 2020	146.72	148.21	146.48	148.15	1,157,802	+0.59(+0.40%)
Feb 07, 2020	147.88	148.32	146.66	147.56	855,274	-0.48(-0.32%)
Feb 06, 2020	150.22	150.42	147.77	148.04	1,174,701	-1.70(-1.14%)
Feb 05, 2020	149.12	150.22	148.98	149.74	1,089,519	+1.21(+0.81%)
Feb 04, 2020	148.46	150.09	148.19	148.53	1,501,270	+1.16(+0.79%)
Feb 03, 2020	146.91	149.63	146.64	147.37	1,165,495	+1.29(+0.89%)
Jan 31, 2020	149.53	149.77	145.60	146.08	2,074,018	-3.41(-2.28%)
Jan 30, 2020	147.55	149.50	146.99	149.49	1,604,786	+1.18(+0.80%)
Jan 29, 2020	149.50	149.91	148.27	148.31	756,112	-0.87(-0.58%)
Jan 28, 2020	148.94	150.11	148.42	149.17	1,174,090	+0.76(+0.51%)
Jan 27, 2020	145.79	149.40	145.33	148.41	1,617,122	+1.45(+0.98%)
Jan 24, 2020	147.52	147.59	146.08	146.96	1,103,433	-0.76(-0.52%)
Jan 23, 2020	146.50	148.08	146.05	147.73	1,347,581	+0.61(+0.41%)
Jan 22, 2020	150.40	150.75	146.82	147.12	1,530,833	-2.89(-1.93%)
Jan 21, 2020	149.83	151.12	149.72	150.01	1,439,797	-0.43(-0.29%)
Jan 17, 2020	151.05	152.74	150.00	150.44	1,561,421	-0.27(-0.18%)
Jan 16, 2020	150.00	150.95	149.42	150.71	1,546,432	+1.60(+1.07%)
Jan 15, 2020	147.92	149.82	147.79	149.11	2,770,446	-1.32(-0.88%)
Jan 14, 2020	147.66	151.36	147.66	150.43	2,979,528	+3.68(+2.50%)
Jan 13, 2020	144.70	147.43	144.19	146.75	2,112,806	+0.86(+0.59%)
Jan 10, 2020	145.85	146.75	145.20	145.90	2,885,814	+0.61(+0.42%)
Jan 09, 2020	144.54	146.41	144.53	145.29	2,974,787	+0.98(+0.68%)
Jan 08, 2020	144.74	145.34	143.91	144.31	3,369,456	-0.63(-0.43%)
Jan 07, 2020	146.82	147.36	144.87	144.94	2,987,586	-2.22(-1.51%)
Jan 06, 2020	147.03	147.33	144.83	147.15	2,410,796	-0.50(-0.34%)
Jan 03, 2020	147.57	148.58	146.97	147.66	1,805,211	-1.09(-0.73%)
Jan 02, 2020	149.14	149.30	147.52	148.75	2,018,963	+0.53(+0.36%)
Dec 31, 2019	149.35	149.62	147.51	148.22	1,154,645	-1.30(-0.87%)
Dec 30, 2019	148.38	150.32	147.65	149.52	1,421,077	+0.67(+0.45%)
Dec 27, 2019	147.75	148.95	147.52	148.86	1,025,415	+1.27(+0.86%)
Dec 26, 2019	148.45	148.45	146.53	147.58	1,053,702	-0.89(-0.60%)
Dec 24, 2019	148.04	148.81	147.53	148.48	526,809	+1.03(+0.70%)
Dec 23, 2019	149.22	149.34	147.29	147.44	1,333,122	-1.47(-0.99%)
Dec 20, 2019	149.99	150.25	148.67	148.91	2,837,047	-0.28(-0.19%)
Dec 19, 2019	147.73	149.28	147.24	149.19	2,492,038	+1.61(+1.09%)
Dec 18, 2019	147.99	148.05	146.88	147.57	2,020,029	+0.11(+0.08%)
Dec 17, 2019	145.75	147.90	145.51	147.46	2,266,442	+2.29(+1.58%)
Dec 16, 2019	147.14	147.44	144.95	145.17	2,601,351	-1.77(-1.20%)
Dec 13, 2019	147.35	147.53	145.34	146.94	2,361,066	-0.90(-0.61%)
Dec 12, 2019	146.49	148.51	146.46	147.84	1,994,532	+1.02(+0.69%)
Dec 11, 2019	146.55	147.14	146.21	146.82	2,021,764	+0.13(+0.09%)
Dec 10, 2019	146.70	147.80	146.23	146.69	1,975,839	-0.43(-0.29%)
Dec 09, 2019	146.59	147.80	145.58	147.12	2,609,891	+0.09(+0.06%)
Dec 06, 2019	148.15	148.71	146.15	147.02	3,357,858	-0.36(-0.25%)
Dec 05, 2019	147.82	148.29	144.44	147.38	6,010,981	+1.47(+1.01%)
Dec 04, 2019	146.94	147.98	145.56	145.91	3,799,361	+0.52(+0.36%)
Dec 03, 2019	145.78	146.36	145.11	145.39	5,094,743	-1.60(-1.09%)
Dec 02, 2019	150.41	150.55	146.84	146.98	3,903,735	-2.55(-1.70%)
Nov 29, 2019	150.13	150.43	149.28	149.53	1,163,379	-1.01(-0.67%)
Nov 27, 2019	150.76	151.10	149.76	150.54	1,930,652	+1.35(+0.90%)
Nov 26, 2019	148.51	152.34	147.69	149.19	4,181,303	-2.78(-1.83%)
Nov 25, 2019	151.94	153.00	151.76	151.96	2,791,196	+0.12(+0.08%)
Nov 22, 2019	153.32	153.69	151.82	151.84	1,369,010	-0.94(-0.62%)
Nov 21, 2019	152.50	153.99	152.28	152.78	1,402,151	-0.16(-0.11%)
Nov 20, 2019	151.87	154.03	151.30	152.94	2,077,958	+2.40(+1.59%)
Nov 19, 2019	151.21	152.22	149.36	150.55	1,703,745	-1.47(-0.97%)
Nov 18, 2019	152.11	152.73	151.44	152.02	1,294,666	-0.15(-0.10%)
Nov 15, 2019	152.38	152.38	150.14	152.17	2,140,913	+0.62(+0.41%)
Nov 14, 2019	150.61	152.90	150.08	151.56	1,646,584	+1.43(+0.95%)
Nov 13, 2019	148.56	150.20	146.90	150.13	2,355,940	+0.96(+0.64%)
Nov 12, 2019	149.15	154.44	148.71	149.17	1,445,558	-0.02(-0.01%)
Nov 11, 2019	149.87	149.89	147.90	149.19	1,053,445	-0.82(-0.54%)
Nov 08, 2019	151.31	151.94	148.60	150.01	1,383,111	-1.30(-0.86%)
Nov 07, 2019	152.36	153.09	150.91	151.31	1,275,441	-0.36(-0.24%)
Nov 06, 2019	151.69	152.45	150.97	151.67	1,079,007	-0.08(-0.05%)
Nov 05, 2019	150.29	152.20	150.11	151.75	1,488,234	+1.41(+0.94%)
Nov 04, 2019	152.50	152.71	148.91	150.34	1,785,397	-1.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.