Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.72	21.85	21.44	21.45	3,357,756	-0.57(-2.59%)
Oct 28, 2011	21.80	22.08	21.80	22.02	3,080,869	+0.03(+0.14%)
Oct 27, 2011	21.77	22.14	21.68	21.99	3,492,136	+0.83(+3.91%)
Oct 26, 2011	21.08	21.23	20.69	21.16	2,266,889	+0.39(+1.86%)
Oct 25, 2011	21.10	21.12	20.73	20.77	7,386,041	-0.37(-1.76%)
Oct 24, 2011	20.92	21.17	20.82	21.14	2,350,926	+0.46(+2.24%)
Oct 21, 2011	20.73	20.80	20.51	20.68	4,403,886	+0.37(+1.83%)
Oct 20, 2011	20.21	20.45	19.92	20.31	2,073,493	+0.05(+0.26%)
Oct 19, 2011	20.73	20.79	20.21	20.26	1,614,230	-0.44(-2.13%)
Oct 18, 2011	20.28	20.83	20.07	20.70	4,040,875	+0.33(+1.64%)
Oct 17, 2011	20.79	20.82	20.30	20.36	1,452,482	-0.53(-2.54%)
Oct 14, 2011	20.69	20.90	20.59	20.89	1,666,191	+0.52(+2.53%)
Oct 13, 2011	20.49	20.52	20.14	20.38	1,733,398	-0.28(-1.36%)
Oct 12, 2011	20.53	20.86	20.42	20.66	3,169,029	+0.46(+2.29%)
Oct 11, 2011	20.13	20.21	19.95	20.19	4,834,913	-0.14(-0.71%)
Oct 10, 2011	20.03	20.35	19.95	20.34	5,380,687	+0.78(+4.00%)
Oct 07, 2011	20.04	20.09	19.47	19.56	3,173,990	-0.33(-1.68%)
Oct 06, 2011	19.68	19.91	19.58	19.89	2,747,842	+0.58(+3.03%)
Oct 05, 2011	18.56	19.39	18.46	19.31	4,042,992	+0.81(+4.35%)
Oct 04, 2011	18.23	18.53	17.83	18.50	7,011,051	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.