Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.95	22.16	21.86	22.12	4,065,302	+0.23(+1.06%)
Oct 26, 2012	21.93	21.88	21.88	21.88	1,274,071	-0.09(-0.39%)
Oct 25, 2012	21.96	22.08	21.87	21.97	1,626,206	+0.22(+1.00%)
Oct 24, 2012	21.92	21.99	21.74	21.75	1,443,470	-0.09(-0.39%)
Oct 23, 2012	21.99	21.99	21.70	21.84	4,282,657	-0.34(-1.54%)
Oct 19, 2012	22.31	22.34	22.07	22.18	1,403,100	-0.27(-1.21%)
Oct 18, 2012	22.51	22.59	22.38	22.45	2,882,060	-0.11(-0.48%)
Oct 17, 2012	22.34	22.59	22.30	22.56	5,911,227	+0.28(+1.25%)
Oct 16, 2012	22.11	22.31	22.10	22.28	3,703,254	+0.20(+0.91%)
Oct 15, 2012	21.99	22.16	21.92	22.08	5,595,505	+0.06(+0.28%)
Oct 12, 2012	22.08	22.17	21.96	22.02	1,907,574	-0.12(-0.56%)
Oct 11, 2012	22.21	22.26	22.12	22.14	2,606,724	+0.12(+0.53%)
Oct 10, 2012	22.20	22.22	21.99	22.02	2,618,608	-0.20(-0.91%)
Oct 09, 2012	22.40	22.46	22.18	22.23	2,701,685	-0.16(-0.69%)
Oct 08, 2012	22.41	22.41	22.27	22.38	1,163,873	-0.05(-0.24%)
Oct 05, 2012	22.65	22.68	22.37	22.44	2,905,218	-0.05(-0.21%)
Oct 04, 2012	22.27	22.50	22.27	22.48	3,422,354	+0.33(+1.51%)
Oct 03, 2012	22.27	22.27	22.09	22.15	3,519,516	-0.16(-0.70%)
Oct 02, 2012	22.28	22.40	22.22	22.30	2,835,773	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.