Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.46	37.66	37.36	37.37	4,646,057	+0.21(+0.57%)
Oct 30, 2018	36.81	37.17	36.78	37.16	8,763,155	+0.25(+0.68%)
Oct 29, 2018	37.32	37.41	36.60	36.91	9,215,712	+0.02(+0.05%)
Oct 26, 2018	36.59	37.15	36.31	36.89	21,983,500	-0.15(-0.40%)
Oct 25, 2018	36.91	37.26	36.77	37.04	8,333,089	+0.60(+1.65%)
Oct 24, 2018	37.25	37.30	36.41	36.44	6,710,291	-1.17(-3.11%)
Oct 23, 2018	37.27	37.76	37.06	37.61	8,984,232	-0.29(-0.77%)
Oct 22, 2018	38.12	38.17	37.79	37.90	6,163,917	-0.32(-0.84%)
Oct 19, 2018	38.04	38.43	37.99	38.22	7,457,300	+0.24(+0.65%)
Oct 18, 2018	38.56	38.64	37.85	37.98	8,373,543	-0.77(-2.00%)
Oct 17, 2018	38.90	38.97	38.62	38.75	10,867,348	-0.44(-1.12%)
Oct 16, 2018	39.04	39.22	38.96	39.19	5,393,861	+0.76(+1.98%)
Oct 15, 2018	38.37	38.56	38.31	38.43	5,844,950	+0.06(+0.16%)
Oct 12, 2018	38.57	38.62	37.99	38.37	9,971,300	+0.05(+0.13%)
Oct 11, 2018	38.76	38.88	38.05	38.32	15,429,236	-0.34(-0.88%)
Oct 10, 2018	39.26	39.30	38.56	38.66	10,311,708	-0.91(-2.30%)
Oct 09, 2018	39.31	39.70	39.24	39.57	8,351,431	-0.08(-0.20%)
Oct 08, 2018	39.36	39.65	39.31	39.65	4,363,105	-0.36(-0.90%)
Oct 05, 2018	40.14	40.20	39.84	40.01	5,670,000	-0.34(-0.84%)
Oct 04, 2018	40.67	40.70	40.20	40.35	4,274,160	-0.52(-1.27%)
Oct 03, 2018	41.03	41.09	40.83	40.87	4,920,105	+0.13(+0.32%)
Oct 02, 2018	40.68	40.84	40.62	40.74	3,296,328	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.