Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.13	32.19	31.82	32.07	10,317,518	-0.09(-0.28%)
Oct 29, 2020	32.01	32.31	31.77	32.16	11,726,722	+0.06(+0.20%)
Oct 28, 2020	32.34	32.45	31.97	32.10	8,544,665	-1.34(-4.01%)
Oct 27, 2020	33.84	33.89	33.41	33.44	6,408,440	-0.58(-1.71%)
Oct 26, 2020	34.33	34.36	33.77	34.02	5,656,856	-1.00(-2.86%)
Oct 23, 2020	35.04	35.05	34.75	35.02	3,020,962	+0.38(+1.08%)
Oct 22, 2020	34.55	34.73	34.37	34.65	3,995,734	+0.02(+0.05%)
Oct 21, 2020	34.84	35.03	34.62	34.63	6,072,002	-0.47(-1.35%)
Oct 20, 2020	35.25	35.37	35.08	35.10	4,008,947	+0.31(+0.90%)
Oct 19, 2020	35.16	35.25	34.72	34.79	5,904,714	-0.17(-0.49%)
Oct 16, 2020	34.99	35.17	34.90	34.96	7,868,776	+0.29(+0.85%)
Oct 15, 2020	34.33	34.69	34.31	34.66	8,015,347	-0.38(-1.10%)
Oct 14, 2020	35.25	35.32	34.98	35.05	3,728,335	-0.04(-0.10%)
Oct 13, 2020	35.17	35.18	34.99	35.09	3,011,401	-0.53(-1.48%)
Oct 12, 2020	35.46	35.65	35.45	35.61	1,281,361	+0.26(+0.73%)
Oct 09, 2020	35.30	35.41	35.20	35.35	3,883,710	+0.29(+0.82%)
Oct 08, 2020	34.92	35.08	34.90	35.07	3,006,511	+0.31(+0.90%)
Oct 07, 2020	34.66	34.82	34.58	34.75	2,631,110	+0.36(+1.04%)
Oct 06, 2020	34.92	34.95	34.33	34.40	4,771,211	-0.39(-1.12%)
Oct 05, 2020	34.44	34.79	34.44	34.79	3,228,441	+0.68(+2.01%)
Oct 02, 2020	33.70	34.18	33.67	34.10	5,652,948	-0.08(-0.24%)
Oct 01, 2020	34.17	34.21	33.95	34.18	6,850,942	+0.29(+0.84%)
Sep 30, 2020	34.04	34.27	33.79	33.90	8,001,887	-0.22(-0.66%)
Sep 29, 2020	34.11	34.25	33.94	34.12	2,997,531	+0.05(+0.16%)
Sep 28, 2020	33.97	34.07	33.91	34.07	4,121,895	+0.70(+2.09%)
Sep 25, 2020	32.88	33.40	32.80	33.37	6,860,595	-0.08(-0.24%)
Sep 24, 2020	33.40	33.69	33.16	33.45	5,750,864	+0.14(+0.43%)
Sep 23, 2020	33.95	33.97	33.27	33.31	4,761,392	-0.50(-1.48%)
Sep 22, 2020	33.94	33.95	33.47	33.81	6,475,592	-0.14(-0.41%)
Sep 21, 2020	33.97	33.97	33.49	33.95	19,414,086	-1.21(-3.43%)
Sep 18, 2020	35.29	35.34	35.00	35.15	8,256,632	-0.36(-1.02%)
Sep 17, 2020	35.22	35.55	35.17	35.51	3,837,411	+0.13(+0.35%)
Sep 16, 2020	35.57	35.70	35.34	35.39	2,416,261	-0.15(-0.43%)
Sep 15, 2020	35.74	35.74	35.46	35.54	4,009,701	+0.17(+0.48%)
Sep 14, 2020	35.52	35.57	35.33	35.37	3,128,732	+0.12(+0.33%)
Sep 11, 2020	35.34	35.46	35.07	35.25	5,863,713	+0.25(+0.72%)
Sep 10, 2020	35.66	35.77	34.96	35.00	9,554,994	-0.35(-0.99%)
Sep 09, 2020	35.23	35.53	35.17	35.35	9,990,422	+0.85(+2.46%)
Sep 08, 2020	34.47	34.84	34.35	34.50	6,648,531	-0.57(-1.63%)
Sep 04, 2020	35.16	35.26	34.35	35.08	12,857,659	+0.04(+0.10%)
Sep 03, 2020	35.84	35.88	34.86	35.04	17,184,764	-0.80(-2.22%)
Sep 02, 2020	35.58	35.87	35.38	35.84	5,230,290	+0.60(+1.70%)
Sep 01, 2020	35.30	35.43	35.11	35.24	7,299,576	+0.03(+0.08%)
Aug 31, 2020	35.57	35.66	35.21	35.21	5,550,433	-0.44(-1.23%)
Aug 28, 2020	35.58	35.66	35.41	35.65	2,336,983	+0.32(+0.91%)
Aug 27, 2020	35.84	35.85	35.19	35.33	3,950,413	-0.50(-1.40%)
Aug 26, 2020	35.54	35.85	35.51	35.83	2,752,536	+0.29(+0.80%)
Aug 25, 2020	35.72	35.76	35.28	35.54	4,018,259	+0.18(+0.51%)
Aug 24, 2020	35.46	35.46	35.21	35.36	2,486,326	+0.63(+1.83%)
Aug 21, 2020	34.39	34.74	34.37	34.73	4,253,779	-0.28(-0.79%)
Aug 20, 2020	34.71	35.06	34.71	35.00	3,796,067	-0.21(-0.58%)
Aug 19, 2020	35.50	35.56	35.14	35.21	5,270,174	-0.12(-0.33%)
Aug 18, 2020	35.65	35.68	35.25	35.33	1,875,428	-0.04(-0.10%)
Aug 17, 2020	35.36	35.40	35.31	35.36	3,433,497	+0.23(+0.66%)
Aug 14, 2020	35.11	35.24	35.02	35.13	2,161,569	-0.33(-0.93%)
Aug 13, 2020	35.61	35.74	35.34	35.46	3,535,029	-0.21(-0.60%)
Aug 12, 2020	35.55	35.79	35.48	35.67	6,253,401	+0.85(+2.45%)
Aug 11, 2020	35.34	35.37	34.78	34.82	9,122,962	+0.21(+0.61%)
Aug 10, 2020	34.58	34.63	34.41	34.61	6,534,267	+0.04(+0.13%)
Aug 07, 2020	34.33	34.58	34.30	34.57	3,815,804	-0.20(-0.57%)
Aug 06, 2020	34.51	34.82	34.42	34.76	3,509,194	+0.07(+0.21%)
Aug 05, 2020	34.84	34.96	34.64	34.69	6,167,089	+0.17(+0.49%)
Aug 04, 2020	34.08	34.52	34.07	34.52	3,832,555	+0.17(+0.49%)
Aug 03, 2020	34.07	34.37	33.94	34.35	5,506,261	+0.68(+2.02%)
Jul 31, 2020	34.34	34.38	33.40	33.67	6,826,362	-0.73(-2.13%)
Jul 30, 2020	34.05	34.43	33.66	34.41	4,777,823	-0.62(-1.77%)
Jul 29, 2020	34.80	35.09	34.76	35.03	6,145,354	+0.42(+1.23%)
Jul 28, 2020	34.63	34.84	34.58	34.60	2,132,493	-0.27(-0.78%)
Jul 27, 2020	34.77	34.99	34.74	34.88	3,054,278	+0.34(+1.00%)
Jul 24, 2020	34.52	34.63	34.42	34.53	3,137,531	-0.25(-0.72%)
Jul 23, 2020	35.02	35.17	34.70	34.78	4,323,484	-0.32(-0.92%)
Jul 22, 2020	35.00	35.16	34.95	35.10	3,859,827	+0.19(+0.54%)
Jul 21, 2020	35.06	35.16	34.85	34.92	3,983,692	+0.13(+0.36%)
Jul 20, 2020	34.58	34.83	34.46	34.79	3,603,384	+0.28(+0.80%)
Jul 17, 2020	34.41	34.53	34.28	34.51	2,817,357	+0.15(+0.44%)
Jul 16, 2020	34.27	34.50	34.24	34.36	2,973,738	-0.04(-0.13%)
Jul 15, 2020	34.53	34.64	34.24	34.41	5,469,608	+0.39(+1.14%)
Jul 14, 2020	33.54	34.08	33.49	34.02	9,412,514	+0.53(+1.59%)
Jul 13, 2020	33.91	34.15	33.40	33.48	5,275,722	-0.12(-0.35%)
Jul 10, 2020	33.36	33.64	33.22	33.60	5,253,234	+0.39(+1.18%)
Jul 09, 2020	33.65	33.68	32.96	33.21	13,144,529	-0.50(-1.49%)
Jul 08, 2020	33.35	33.71	33.32	33.71	3,343,396	+0.38(+1.15%)
Jul 07, 2020	33.54	33.69	33.31	33.32	4,017,719	-0.55(-1.64%)
Jul 06, 2020	33.89	33.98	33.69	33.88	5,646,946	+0.68(+2.06%)
Jul 02, 2020	33.35	33.57	33.14	33.19	7,203,703	+0.49(+1.49%)
Jul 01, 2020	32.47	32.81	32.47	32.71	4,416,022	+0.10(+0.30%)
Jun 30, 2020	32.34	32.77	32.26	32.61	4,526,250	-0.03(-0.08%)
Jun 29, 2020	32.47	32.72	32.27	32.64	4,094,074	+0.47(+1.47%)
Jun 26, 2020	32.66	32.67	32.10	32.16	5,235,782	-0.59(-1.80%)
Jun 25, 2020	32.20	32.78	32.05	32.75	6,197,483	+0.52(+1.61%)
Jun 24, 2020	32.70	32.78	32.08	32.23	5,603,594	-0.91(-2.75%)
Jun 23, 2020	33.38	33.44	33.10	33.15	7,709,343	+0.32(+0.98%)
Jun 22, 2020	32.57	32.89	32.44	32.82	5,073,720	+0.51(+1.58%)
Jun 19, 2020	33.02	33.06	32.26	32.31	8,560,250	-0.22(-0.69%)
Jun 18, 2020	32.44	32.71	32.38	32.54	4,698,034	-0.21(-0.63%)
Jun 17, 2020	32.92	32.95	32.64	32.74	5,761,976	+0.04(+0.14%)
Jun 16, 2020	32.96	33.05	32.28	32.70	8,811,040	+0.38(+1.19%)
Jun 15, 2020	31.44	32.42	31.32	32.31	3,565,457	+0.33(+1.03%)
Jun 12, 2020	32.32	32.45	31.46	31.99	7,523,814	+0.60(+1.92%)
Jun 11, 2020	32.49	32.60	31.29	31.38	9,369,491	-2.06(-6.17%)
Jun 10, 2020	33.82	33.85	33.35	33.45	6,722,487	-0.24(-0.71%)
Jun 09, 2020	33.52	33.88	33.48	33.69	5,625,749	-0.67(-1.96%)
Jun 08, 2020	34.12	34.36	33.87	34.36	5,529,847	+0.43(+1.28%)
Jun 05, 2020	34.05	34.24	33.86	33.93	10,738,326	+0.67(+2.02%)
Jun 04, 2020	33.05	33.46	32.99	33.25	3,776,311	+0.07(+0.21%)
Jun 03, 2020	32.68	33.32	32.64	33.18	7,286,738	+1.14(+3.57%)
Jun 02, 2020	31.83	32.05	31.75	32.04	5,072,234	+0.51(+1.63%)
Jun 01, 2020	31.04	31.53	31.04	31.52	8,386,593	+0.70(+2.29%)
May 29, 2020	30.90	30.95	30.49	30.82	6,677,439	+0.06(+0.19%)
May 28, 2020	30.81	31.16	30.74	30.76	5,270,038	+0.20(+0.67%)
May 27, 2020	30.41	30.60	30.11	30.56	17,161,426	+0.74(+2.47%)
May 26, 2020	29.85	30.04	29.81	29.82	2,456,888	+0.96(+3.33%)
May 22, 2020	28.76	28.87	28.62	28.86	2,554,702	+0.06(+0.20%)
May 21, 2020	29.07	29.18	28.71	28.80	4,489,834	-0.27(-0.94%)
May 20, 2020	28.93	29.23	28.86	29.08	3,052,152	+0.73(+2.56%)
May 19, 2020	28.57	28.73	28.35	28.35	3,687,694	-0.55(-1.90%)
May 18, 2020	28.31	29.03	28.27	28.90	6,331,267	+1.50(+5.46%)
May 15, 2020	27.28	27.48	27.16	27.40	8,042,204	+0.03(+0.10%)
May 14, 2020	26.87	27.40	26.65	27.38	7,559,824	-0.19(-0.71%)
May 13, 2020	28.04	28.06	27.40	27.57	7,376,322	-0.43(-1.52%)
May 12, 2020	28.49	28.55	28.00	28.00	6,412,808	-0.43(-1.53%)
May 11, 2020	28.40	28.50	28.20	28.43	4,606,038	-0.19(-0.65%)
May 08, 2020	28.49	28.65	28.46	28.62	3,482,227	+0.48(+1.70%)
May 07, 2020	28.03	28.25	27.94	28.14	3,384,238	+0.54(+1.96%)
May 06, 2020	28.09	28.09	27.59	27.60	2,906,143	-0.28(-1.00%)
May 05, 2020	28.02	28.18	27.83	27.88	4,067,534	-0.07(-0.24%)
May 04, 2020	27.79	27.95	27.61	27.94	5,906,992	-0.19(-0.66%)
May 01, 2020	28.33	28.46	27.99	28.13	4,751,960	-0.57(-1.98%)
Apr 30, 2020	28.87	28.94	28.53	28.70	7,214,785	-0.54(-1.85%)
Apr 29, 2020	28.90	29.33	28.87	29.24	4,675,317	+1.03(+3.64%)
Apr 28, 2020	28.63	28.67	28.18	28.21	4,039,292	+0.14(+0.51%)
Apr 27, 2020	27.83	28.15	27.75	28.07	2,901,913	+0.47(+1.70%)
Apr 24, 2020	27.48	27.63	27.21	27.60	6,147,537	+0.36(+1.33%)
Apr 23, 2020	27.41	27.92	27.13	27.24	7,311,903	-0.24(-0.87%)
Apr 22, 2020	27.46	27.52	27.31	27.48	4,870,863	+0.36(+1.34%)
Apr 21, 2020	27.21	27.52	26.99	27.11	4,592,908	-0.58(-2.08%)
Apr 20, 2020	27.68	28.14	27.66	27.69	9,480,463	-0.41(-1.45%)
Apr 17, 2020	28.04	28.18	27.76	28.10	9,717,687	+0.94(+3.46%)
Apr 16, 2020	27.48	27.48	26.91	27.16	9,605,407	-0.12(-0.42%)
Apr 15, 2020	27.40	27.50	27.17	27.27	5,536,674	-1.22(-4.29%)
Apr 14, 2020	28.46	28.79	28.40	28.49	6,338,817	+0.51(+1.84%)
Apr 13, 2020	28.20	28.36	27.74	27.98	3,028,766	-0.42(-1.47%)
Apr 09, 2020	28.11	28.56	28.05	28.40	5,026,899	+0.74(+2.69%)
Apr 08, 2020	27.49	27.75	27.27	27.65	4,935,579	+0.37(+1.36%)
Apr 07, 2020	28.04	28.11	27.28	27.28	9,179,232	+0.17(+0.62%)
Apr 06, 2020	26.59	27.28	26.57	27.11	9,292,667	+1.52(+5.92%)
Apr 03, 2020	25.81	25.85	25.42	25.60	6,771,455	-0.52(-2.00%)
Apr 02, 2020	25.67	26.33	25.60	26.12	8,411,949	+0.39(+1.52%)
Apr 01, 2020	26.10	26.33	25.65	25.73	5,628,918	-1.30(-4.82%)
Mar 31, 2020	26.93	27.28	26.71	27.03	11,144,767	-0.15(-0.55%)
Mar 30, 2020	26.62	27.22	26.51	27.18	6,947,676	+0.33(+1.22%)
Mar 27, 2020	26.59	27.33	26.35	26.86	9,496,810	-1.14(-4.08%)
Mar 26, 2020	26.80	28.00	26.80	28.00	14,518,396	+1.20(+4.46%)
Mar 25, 2020	25.98	27.23	25.67	26.80	15,803,303	+1.00(+3.88%)
Mar 24, 2020	25.35	26.05	25.16	25.80	6,921,828	+2.06(+8.70%)
Mar 23, 2020	23.93	24.27	23.50	23.74	8,452,543	+0.27(+1.13%)
Mar 20, 2020	24.29	24.72	23.47	23.47	11,535,492	+0.09(+0.38%)
Mar 19, 2020	22.92	23.86	22.78	23.38	9,844,111	+0.34(+1.46%)
Mar 18, 2020	23.21	23.71	22.43	23.05	9,080,767	-1.70(-6.87%)
Mar 17, 2020	23.87	24.80	23.49	24.75	8,863,601	+1.01(+4.26%)
Mar 16, 2020	23.40	24.76	22.79	23.74	7,580,406	-3.23(-11.96%)
Mar 13, 2020	27.24	27.32	25.25	26.96	8,449,196	+1.64(+6.47%)
Mar 12, 2020	26.64	26.89	25.14	25.32	16,160,651	-3.68(-12.68%)
Mar 11, 2020	29.90	30.04	28.76	29.00	8,588,334	-1.73(-5.62%)
Mar 10, 2020	30.95	30.95	29.65	30.73	18,256,616	+0.92(+3.09%)
Mar 09, 2020	30.59	31.13	29.80	29.81	7,510,540	-2.99(-9.11%)
Mar 06, 2020	32.65	33.07	32.46	32.79	9,746,467	-0.57(-1.70%)
Mar 05, 2020	33.52	33.82	33.19	33.36	5,448,246	-1.22(-3.54%)
Mar 04, 2020	34.01	34.58	33.74	34.58	11,347,736	+1.18(+3.53%)
Mar 03, 2020	34.11	34.53	33.17	33.40	17,598,474	-0.46(-1.36%)
Mar 02, 2020	33.19	33.87	32.90	33.86	21,517,412	+0.65(+1.95%)
Feb 28, 2020	32.57	33.23	32.31	33.22	16,825,820	-0.20(-0.58%)
Feb 27, 2020	33.84	34.34	33.41	33.41	11,425,521	-0.97(-2.83%)
Feb 26, 2020	34.59	34.96	34.33	34.39	9,653,232	+0.04(+0.10%)
Feb 25, 2020	35.13	35.17	34.31	34.35	9,231,581	-0.83(-2.37%)
Feb 24, 2020	35.21	35.46	35.08	35.18	8,712,585	-1.59(-4.34%)
Feb 21, 2020	36.83	36.88	36.68	36.78	3,256,948	-0.22(-0.60%)
Feb 20, 2020	37.17	37.22	36.82	37.00	6,155,718	-0.24(-0.64%)
Feb 19, 2020	37.11	37.24	37.11	37.24	4,274,301	+0.25(+0.67%)
Feb 18, 2020	36.90	37.04	36.90	36.99	1,809,650	-0.17(-0.45%)
Feb 14, 2020	37.18	37.22	37.06	37.16	3,888,767	+0.02(+0.05%)
Feb 13, 2020	36.99	37.21	36.96	37.14	3,942,871	-0.25(-0.66%)
Feb 12, 2020	37.41	37.43	37.31	37.39	2,689,346	+0.20(+0.52%)
Feb 11, 2020	37.12	37.24	37.11	37.19	3,664,781	+0.24(+0.65%)
Feb 10, 2020	36.77	36.96	36.77	36.96	1,739,979	+0.07(+0.19%)
Feb 07, 2020	36.97	37.02	36.85	36.88	3,717,890	-0.32(-0.86%)
Feb 06, 2020	37.18	37.22	37.10	37.20	5,889,058	+0.19(+0.50%)
Feb 05, 2020	36.99	37.06	36.90	37.02	5,783,773	+0.41(+1.11%)
Feb 04, 2020	36.60	36.67	36.54	36.61	3,160,360	+0.60(+1.67%)
Feb 03, 2020	35.97	36.17	35.95	36.01	2,392,713	+0.14(+0.40%)
Jan 31, 2020	36.16	36.18	35.75	35.87	5,126,221	-0.63(-1.72%)
Jan 30, 2020	36.18	36.51	36.16	36.49	3,565,456	-0.03(-0.07%)
Jan 29, 2020	36.57	36.66	36.46	36.52	1,962,732	+0.06(+0.17%)
Jan 28, 2020	36.20	36.49	36.20	36.46	5,419,657	+0.41(+1.13%)
Jan 27, 2020	36.10	36.23	36.02	36.05	4,854,858	-0.82(-2.21%)
Jan 24, 2020	37.12	37.14	36.80	36.87	4,015,515	-0.11(-0.29%)
Jan 23, 2020	36.91	37.00	36.68	36.97	3,931,846	-0.10(-0.26%)
Jan 22, 2020	37.21	37.21	37.05	37.07	5,463,155	-0.10(-0.26%)
Jan 21, 2020	37.29	37.34	37.15	37.17	6,080,694	-0.31(-0.83%)
Jan 17, 2020	37.45	37.49	37.39	37.48	4,089,780	+0.12(+0.32%)
Jan 16, 2020	37.28	37.36	37.22	37.36	7,363,372	+0.19(+0.51%)
Jan 15, 2020	37.17	37.27	37.15	37.17	6,895,978	-0.10(-0.26%)
Jan 14, 2020	37.16	37.30	37.11	37.27	5,686,359	-0.01(-0.02%)
Jan 13, 2020	37.10	37.30	37.06	37.27	3,001,930	+0.15(+0.41%)
Jan 10, 2020	37.21	37.31	37.08	37.12	3,401,190	-0.14(-0.37%)
Jan 09, 2020	37.27	37.28	37.16	37.26	4,700,014	+0.14(+0.37%)
Jan 08, 2020	36.99	37.26	36.96	37.12	5,200,964	+0.16(+0.43%)
Jan 07, 2020	37.05	37.09	36.95	36.96	1,964,971	-0.20(-0.55%)
Jan 06, 2020	36.92	37.19	36.89	37.17	2,821,450	+0.10(+0.26%)
Jan 03, 2020	37.04	37.25	37.01	37.07	3,304,239	-0.53(-1.41%)
Jan 02, 2020	37.50	37.60	37.39	37.60	9,012,950	+0.46(+1.24%)
Dec 31, 2019	36.95	37.15	36.82	37.14	2,045,116	+0.19(+0.50%)
Dec 30, 2019	37.09	37.23	36.93	36.96	3,375,977	-0.27(-0.74%)
Dec 27, 2019	37.27	37.31	37.19	37.23	1,683,044	+0.13(+0.36%)
Dec 26, 2019	36.93	37.11	36.93	37.10	3,317,370	+0.19(+0.53%)
Dec 24, 2019	36.92	36.96	36.85	36.90	1,404,832	-0.05(-0.14%)
Dec 23, 2019	36.96	37.01	36.92	36.96	2,375,918	+0.08(+0.22%)
Dec 20, 2019	36.91	36.94	36.85	36.88	4,923,289	+0.08(+0.22%)
Dec 19, 2019	36.72	36.81	36.65	36.80	3,856,727	+0.04(+0.10%)
Dec 18, 2019	36.80	36.87	36.71	36.76	3,547,113	-0.12(-0.31%)
Dec 17, 2019	36.98	36.98	36.88	36.88	6,061,696	-0.13(-0.36%)
Dec 16, 2019	37.01	37.09	36.99	37.01	6,637,246	+0.37(+1.02%)
Dec 13, 2019	36.65	36.94	36.54	36.64	5,413,846	+0.12(+0.34%)
Dec 12, 2019	36.20	36.54	36.20	36.51	5,218,436	+0.31(+0.85%)
Dec 11, 2019	35.98	36.23	35.98	36.20	4,912,193	+0.24(+0.67%)
Dec 10, 2019	35.89	36.03	35.78	35.96	2,342,337	+0.11(+0.31%)
Dec 09, 2019	35.97	36.06	35.84	35.85	3,809,058	-0.24(-0.66%)
Dec 06, 2019	36.11	36.13	36.02	36.09	4,792,802	+0.22(+0.62%)
Dec 05, 2019	35.94	35.99	35.78	35.87	3,568,894	-0.02(-0.05%)
Dec 04, 2019	35.79	35.92	35.79	35.89	3,533,417	+0.29(+0.82%)
Dec 03, 2019	35.33	35.62	35.26	35.60	4,667,538	-0.05(-0.15%)
Dec 02, 2019	35.82	35.85	35.52	35.65	4,574,079	-0.34(-0.96%)
Nov 29, 2019	36.09	36.10	35.97	35.99	3,705,522	-0.16(-0.44%)
Nov 27, 2019	36.09	36.16	36.08	36.15	6,429,955	-0.03(-0.07%)
Nov 26, 2019	36.07	36.20	36.07	36.18	4,429,094	+0.09(+0.24%)
Nov 25, 2019	36.00	36.12	36.00	36.09	4,965,879	+0.12(+0.34%)
Nov 22, 2019	36.01	36.07	35.88	35.97	2,723,299	+0.04(+0.10%)
Nov 21, 2019	35.97	36.00	35.84	35.93	2,778,091	-0.03(-0.07%)
Nov 20, 2019	36.03	36.08	35.82	35.96	3,954,109	-0.19(-0.51%)
Nov 19, 2019	36.32	36.35	36.10	36.14	2,291,043	-0.09(-0.24%)
Nov 18, 2019	36.10	36.28	36.05	36.23	3,345,303	+0.02(+0.05%)
Nov 15, 2019	36.09	36.22	36.05	36.21	3,253,906	+0.26(+0.71%)
Nov 14, 2019	35.85	35.97	35.79	35.96	5,844,535	-0.02(-0.05%)
Nov 13, 2019	35.85	35.98	35.85	35.97	8,491,880	-0.12(-0.34%)
Nov 12, 2019	36.12	36.18	36.05	36.10	4,699,594	+0.00(+0.00%)
Nov 11, 2019	36.01	36.11	35.99	36.10	3,292,568	-0.02(-0.05%)
Nov 08, 2019	36.04	36.12	35.93	36.12	3,359,642	-0.02(-0.05%)
Nov 07, 2019	36.25	36.27	36.11	36.13	12,173,550	+0.04(+0.10%)
Nov 06, 2019	36.18	36.20	36.01	36.10	7,801,882	-0.01(-0.02%)
Nov 05, 2019	36.08	36.13	35.99	36.11	4,318,301	-0.07(-0.20%)
Nov 04, 2019	36.27	36.34	36.12	36.18	4,674,482	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.