Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.15	22.19	22.05	22.05	20,025	-0.09(-0.43%)
Oct 30, 2003	22.29	22.29	22.14	22.14	85,720	+0.09(+0.41%)
Oct 29, 2003	21.89	22.17	21.89	22.05	26,864	-0.16(-0.72%)
Oct 28, 2003	21.97	22.21	21.97	22.21	12,943	+0.51(+2.34%)
Oct 27, 2003	21.71	21.88	21.70	21.70	38,342	-0.12(-0.56%)
Oct 24, 2003	21.76	21.84	21.58	21.82	54,949	+0.14(+0.64%)
Oct 23, 2003	21.76	21.82	21.62	21.69	17,827	-0.26(-1.18%)
Oct 22, 2003	21.94	21.98	21.79	21.94	392,460	-0.27(-1.20%)
Oct 21, 2003	22.13	22.15	22.07	22.21	55,926	+0.10(+0.46%)
Oct 20, 2003	21.95	22.11	21.85	22.11	46,157	+0.16(+0.75%)
Oct 17, 2003	21.97	21.99	21.91	21.94	43,471	-0.27(-1.20%)
Oct 16, 2003	22.11	22.11	22.11	22.21	17,095	+0.30(+1.38%)
Oct 15, 2003	22.07	22.23	21.91	21.91	21,735	-0.32(-1.45%)
Oct 14, 2003	21.81	22.23	21.81	22.23	15,630	+0.32(+1.48%)
Oct 13, 2003	22.07	22.15	21.91	21.91	64,229	-0.12(-0.54%)
Oct 10, 2003	22.01	22.05	21.91	22.03	30,283	+0.17(+0.77%)
Oct 09, 2003	21.72	21.94	21.78	21.86	42,249	+0.14(+0.64%)
Oct 08, 2003	21.70	21.72	21.52	21.72	30,283	+0.10(+0.45%)
Oct 07, 2003	21.47	21.64	21.47	21.62	17,339	+0.06(+0.27%)
Oct 06, 2003	21.53	21.60	21.53	21.56	16,362	+0.13(+0.61%)
Oct 03, 2003	21.43	21.43	21.32	21.43	5,128	+0.46(+2.21%)
Oct 02, 2003	20.87	21.10	20.87	20.97	54,460	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.