Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	26.75	27.02	26.72	26.96	766,848	+0.08(+0.30%)
Oct 28, 2004	26.84	26.92	26.70	26.88	370,724	+0.27(+1.00%)
Oct 27, 2004	26.52	26.62	26.44	26.62	143,600	+0.23(+0.87%)
Oct 26, 2004	26.37	26.39	26.17	26.39	82,057	+0.09(+0.34%)
Oct 25, 2004	26.30	26.35	26.17	26.30	210,272	-0.01(-0.03%)
Oct 22, 2004	26.51	26.51	26.21	26.30	44,447	-0.04(-0.16%)
Oct 21, 2004	26.29	26.41	26.18	26.35	168,266	+0.15(+0.56%)
Oct 20, 2004	26.19	26.23	26.01	26.20	138,228	+0.10(+0.38%)
Oct 19, 2004	26.28	26.30	26.00	26.10	105,014	-0.01(-0.03%)
Oct 18, 2004	26.04	26.11	25.95	26.11	187,071	+0.07(+0.27%)
Oct 15, 2004	25.84	26.14	25.84	26.04	74,242	+0.53(+2.07%)
Oct 14, 2004	25.75	25.78	25.47	25.51	49,332	-0.18(-0.72%)
Oct 13, 2004	25.78	25.80	25.53	25.69	85,720	-0.16(-0.63%)
Oct 12, 2004	25.65	25.86	25.59	25.86	274,746	-0.32(-1.24%)
Oct 11, 2004	26.14	26.18	26.04	26.18	22,223	+0.08(+0.31%)
Oct 08, 2004	26.03	26.21	26.03	26.10	109,410	+0.13(+0.49%)
Oct 07, 2004	26.14	26.14	25.96	25.97	160,207	-0.23(-0.89%)
Oct 06, 2004	25.96	26.21	25.94	26.21	367,793	+0.11(+0.41%)
Oct 05, 2004	26.06	26.16	25.98	26.10	283,049	+0.12(+0.47%)
Oct 04, 2004	26.02	26.04	25.86	25.98	129,436	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.