Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	30.95	31.09	30.85	30.98	183,001	+0.08(+0.27%)
Oct 30, 2006	30.74	30.98	30.74	30.89	75,778	+0.04(+0.13%)
Oct 27, 2006	31.11	31.15	30.85	30.85	188,031	-0.28(-0.91%)
Oct 26, 2006	31.05	31.40	30.93	31.14	173,253	+0.24(+0.77%)
Oct 25, 2006	30.68	30.90	30.63	30.90	278,903	+0.27(+0.88%)
Oct 24, 2006	30.54	30.88	30.48	30.63	258,465	-0.22(-0.72%)
Oct 23, 2006	30.37	30.85	30.33	30.85	305,316	+0.19(+0.61%)
Oct 20, 2006	30.59	30.66	30.44	30.66	141,181	+0.14(+0.45%)
Oct 19, 2006	30.40	30.56	30.35	30.52	144,011	+0.26(+0.87%)
Oct 18, 2006	30.32	30.41	30.17	30.26	420,399	+0.07(+0.22%)
Oct 17, 2006	30.15	30.21	29.99	30.19	295,568	-0.21(-0.69%)
Oct 16, 2006	30.34	30.47	30.25	30.40	535,167	+0.07(+0.23%)
Oct 13, 2006	30.34	30.42	30.24	30.33	258,150	-0.11(-0.36%)
Oct 12, 2006	30.28	30.49	30.26	30.44	440,523	+0.36(+1.21%)
Oct 11, 2006	29.97	30.25	29.97	30.08	784,829	-0.04(-0.15%)
Oct 10, 2006	30.05	30.14	29.95	30.12	996,129	+0.01(+0.03%)
Oct 09, 2006	30.01	30.17	29.93	30.11	554,977	+0.05(+0.16%)
Oct 06, 2006	29.99	30.11	29.90	30.07	617,235	-0.27(-0.89%)
Oct 05, 2006	30.26	30.36	30.18	30.34	756,215	+0.03(+0.08%)
Oct 04, 2006	29.92	30.34	29.89	30.31	652,766	+0.35(+1.16%)
Oct 03, 2006	29.83	30.04	29.74	29.96	363,486	+0.04(+0.12%)
Oct 02, 2006	29.92	30.05	29.85	29.93	89,299	-0.03(-0.08%)
Sep 29, 2006	29.96	30.02	29.86	29.96	69,490	-0.06(-0.19%)
Sep 28, 2006	29.90	30.01	29.82	30.01	131,433	+0.13(+0.45%)
Sep 27, 2006	29.76	29.89	29.72	29.88	91,814	+0.12(+0.42%)
Sep 26, 2006	29.55	29.75	29.52	29.75	228,908	+0.09(+0.31%)
Sep 25, 2006	29.53	29.75	29.29	29.66	136,150	+0.16(+0.55%)
Sep 22, 2006	29.65	29.67	29.41	29.50	127,031	-0.08(-0.28%)
Sep 21, 2006	29.69	29.73	29.52	29.58	200,294	+0.10(+0.34%)
Sep 20, 2006	29.34	29.58	29.26	29.48	231,109	+0.45(+1.55%)
Sep 19, 2006	29.24	29.24	28.86	29.03	153,129	-0.31(-1.04%)
Sep 18, 2006	29.20	29.36	29.10	29.34	149,985	+0.15(+0.50%)
Sep 15, 2006	29.24	29.24	29.10	29.19	220,104	-0.11(-0.39%)
Sep 14, 2006	29.22	29.32	29.13	29.31	111,624	+0.04(+0.14%)
Sep 13, 2006	29.10	29.28	29.03	29.27	147,155	+0.07(+0.24%)
Sep 12, 2006	28.97	29.22	28.89	29.20	471,023	+0.37(+1.27%)
Sep 11, 2006	28.76	28.87	28.63	28.83	794,576	+0.02(+0.06%)
Sep 08, 2006	28.76	28.82	28.64	28.81	141,181	-0.02(-0.06%)
Sep 07, 2006	28.85	28.92	28.74	28.83	264,439	-0.30(-1.04%)
Sep 06, 2006	29.27	29.28	29.11	29.13	236,454	-0.46(-1.57%)
Sep 05, 2006	29.54	29.60	29.41	29.60	711,251	-0.04(-0.13%)
Sep 01, 2006	29.50	29.63	29.43	29.63	90,871	+0.19(+0.66%)
Aug 31, 2006	29.54	29.54	29.35	29.44	197,465	-0.04(-0.14%)
Aug 30, 2006	29.58	29.58	29.43	29.48	177,970	+0.05(+0.16%)
Aug 29, 2006	29.46	29.47	29.17	29.43	339,903	+0.11(+0.38%)
Aug 28, 2006	29.04	29.35	29.04	29.32	253,434	+0.32(+1.10%)
Aug 25, 2006	28.91	29.09	28.91	29.00	300,599	-0.04(-0.14%)
Aug 24, 2006	29.16	29.21	28.91	29.05	266,011	+0.10(+0.33%)
Aug 23, 2006	29.09	29.19	28.86	28.95	67,289	-0.10(-0.35%)
Aug 22, 2006	29.00	29.18	28.97	29.05	113,510	-0.21(-0.71%)
Aug 21, 2006	29.34	29.34	29.20	29.26	342,419	-0.05(-0.18%)
Aug 18, 2006	29.27	29.31	29.12	29.31	280,790	+0.10(+0.36%)
Aug 17, 2006	29.25	29.35	29.13	29.21	188,660	-0.05(-0.17%)
Aug 16, 2006	29.19	29.26	29.11	29.26	294,939	+0.31(+1.08%)
Aug 15, 2006	28.74	28.96	28.74	28.95	167,279	+0.72(+2.53%)
Aug 14, 2006	28.34	28.45	28.23	28.23	99,361	+0.12(+0.44%)
Aug 11, 2006	28.15	28.17	28.00	28.11	385,496	-0.26(-0.92%)
Aug 10, 2006	28.15	28.38	28.15	28.37	686,411	-0.04(-0.16%)
Aug 09, 2006	28.66	28.76	28.34	28.41	492,090	+0.13(+0.47%)
Aug 08, 2006	28.36	28.54	28.18	28.28	277,960	-0.14(-0.48%)
Aug 07, 2006	28.44	28.46	28.31	28.42	71,062	-0.11(-0.40%)
Aug 04, 2006	28.79	28.86	28.39	28.53	237,083	+0.12(+0.41%)
Aug 03, 2006	28.16	28.50	28.16	28.41	306,888	-0.08(-0.29%)
Aug 02, 2006	28.36	28.55	28.36	28.50	122,943	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.