Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.69	30.78	29.64	29.70	227,525	-1.28(-4.12%)
Oct 29, 2009	30.64	31.10	30.56	30.98	333,630	+1.11(+3.73%)
Oct 28, 2009	30.47	30.66	29.81	29.87	349,365	-0.93(-3.03%)
Oct 27, 2009	31.30	31.32	30.74	30.80	1,138,525	-0.44(-1.42%)
Oct 26, 2009	32.09	32.31	31.15	31.24	387,955	-0.76(-2.38%)
Oct 23, 2009	32.20	32.20	31.94	32.00	333,945	-0.58(-1.78%)
Oct 22, 2009	32.13	32.61	31.94	32.59	336,389	+0.40(+1.25%)
Oct 21, 2009	32.20	32.78	32.18	32.18	755,469	-0.24(-0.73%)
Oct 20, 2009	32.16	32.43	32.15	32.42	403,475	-0.13(-0.40%)
Oct 19, 2009	32.49	32.71	32.28	32.55	656,039	+0.41(+1.27%)
Oct 16, 2009	32.17	32.24	31.88	32.14	305,284	-0.47(-1.46%)
Oct 15, 2009	32.45	32.71	32.38	32.62	384,696	-0.12(-0.38%)
Oct 14, 2009	32.52	32.74	32.37	32.74	244,189	+0.96(+3.01%)
Oct 13, 2009	31.88	31.92	31.58	31.78	538,848	-0.10(-0.31%)
Oct 12, 2009	32.09	32.11	31.78	31.88	205,306	+0.29(+0.93%)
Oct 09, 2009	31.51	31.62	31.32	31.59	988,924	+0.03(+0.10%)
Oct 08, 2009	31.49	31.77	31.28	31.55	863,646	+0.47(+1.50%)
Oct 07, 2009	31.09	31.22	30.90	31.09	344,792	-0.07(-0.21%)
Oct 06, 2009	30.82	31.27	30.82	31.15	716,192	+0.75(+2.45%)
Oct 05, 2009	29.92	30.50	29.84	30.41	302,832	+0.66(+2.23%)
Oct 02, 2009	29.73	30.05	29.64	29.74	290,678	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.