Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.43	40.46	40.26	40.42	8,518,301	-0.11(-0.27%)
Oct 30, 2019	40.27	40.55	40.07	40.53	5,307,393	+0.15(+0.37%)
Oct 29, 2019	40.25	40.41	40.22	40.38	2,040,426	-0.01(-0.02%)
Oct 28, 2019	40.34	40.41	40.32	40.39	3,402,870	+0.19(+0.47%)
Oct 25, 2019	40.10	40.31	40.09	40.20	2,328,000	-0.03(-0.07%)
Oct 24, 2019	40.27	40.30	40.14	40.23	3,686,983	+0.04(+0.10%)
Oct 23, 2019	40.03	40.20	39.99	40.19	4,741,245	+0.18(+0.45%)
Oct 22, 2019	40.12	40.30	39.97	40.01	6,969,359	-0.22(-0.55%)
Oct 21, 2019	40.34	40.34	40.16	40.23	9,994,198	+0.17(+0.42%)
Oct 18, 2019	40.00	40.10	39.84	40.06	5,113,200	+0.06(+0.15%)
Oct 17, 2019	40.19	40.20	39.89	40.00	3,807,486	+0.15(+0.38%)
Oct 16, 2019	39.78	39.95	39.75	39.85	4,019,418	+0.12(+0.30%)
Oct 15, 2019	39.38	39.85	39.35	39.73	6,671,592	+0.50(+1.27%)
Oct 14, 2019	39.12	39.29	39.12	39.23	2,453,053	-0.05(-0.13%)
Oct 11, 2019	39.22	39.51	39.08	39.28	8,475,700	+0.81(+2.11%)
Oct 10, 2019	38.27	38.57	38.21	38.47	4,614,055	+0.34(+0.89%)
Oct 09, 2019	38.07	38.22	38.01	38.13	3,449,848	+0.39(+1.03%)
Oct 08, 2019	37.87	37.93	37.70	37.74	4,568,316	-0.45(-1.18%)
Oct 07, 2019	38.19	38.40	38.17	38.19	3,638,665	+0.01(+0.03%)
Oct 04, 2019	37.90	38.19	37.88	38.18	3,417,200	+0.32(+0.85%)
Oct 03, 2019	37.72	37.88	37.42	37.86	5,287,364	+0.29(+0.77%)
Oct 02, 2019	37.94	37.95	37.47	37.57	8,670,230	-0.96(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.