Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.04	41.20	40.84	41.10	2,819,275	+0.21(+0.51%)
Oct 30, 2023	40.76	40.92	40.62	40.89	3,844,253	+0.64(+1.59%)
Oct 27, 2023	40.75	40.76	40.15	40.25	3,995,445	-0.28(-0.69%)
Oct 26, 2023	40.67	40.79	40.34	40.53	3,404,389	-0.15(-0.37%)
Oct 25, 2023	40.79	41.06	40.60	40.68	3,212,799	-0.33(-0.80%)
Oct 24, 2023	40.91	41.08	40.81	41.01	3,208,415	+0.19(+0.47%)
Oct 23, 2023	40.48	41.08	40.36	40.82	3,895,306	+0.26(+0.63%)
Oct 20, 2023	40.80	40.91	40.55	40.56	7,146,049	-0.40(-0.96%)
Oct 19, 2023	41.18	41.45	40.88	40.96	6,359,895	-0.15(-0.36%)
Oct 18, 2023	41.46	41.50	41.06	41.11	5,689,304	-0.79(-1.89%)
Oct 17, 2023	41.39	42.10	41.39	41.90	2,971,924	+0.02(+0.05%)
Oct 16, 2023	41.67	41.93	41.62	41.88	2,440,469	+0.42(+1.01%)
Oct 13, 2023	41.85	41.92	41.33	41.46	3,678,602	-0.60(-1.43%)
Oct 12, 2023	42.50	42.50	41.90	42.06	5,128,881	-0.56(-1.31%)
Oct 11, 2023	42.68	42.78	42.34	42.62	3,674,783	+0.21(+0.50%)
Oct 10, 2023	42.38	42.65	42.33	42.41	8,759,221	+0.65(+1.56%)
Oct 09, 2023	41.43	41.79	41.35	41.76	3,916,848	-0.32(-0.76%)
Oct 06, 2023	41.32	42.16	41.09	42.08	5,748,273	+0.62(+1.50%)
Oct 05, 2023	41.34	41.52	41.20	41.46	5,353,986	+0.10(+0.24%)
Oct 04, 2023	41.35	41.39	40.94	41.36	6,313,330	+0.36(+0.88%)
Oct 03, 2023	41.16	41.29	40.89	41.00	9,675,919	-0.43(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.