Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.5105 | 0.5194 | 0.5025 | 0.5098 | 21,378,440 | +0.02(+3.36%) |
Oct 30, 2002 | 0.4778 | 0.4963 | 0.4755 | 0.4932 | 19,254,222 | +0.04(+9.21%) |
Oct 29, 2002 | 0.4778 | 0.4778 | 0.4516 | 0.4516 | 12,967,208 | -0.03(-5.86%) |
Oct 28, 2002 | 0.5048 | 0.5059 | 0.4755 | 0.4797 | 21,021,592 | -0.03(-4.96%) |
Oct 25, 2002 | 0.4863 | 0.5071 | 0.4662 | 0.5048 | 31,777,640 | +0.02(+4.13%) |
Oct 24, 2002 | 0.4763 | 0.5044 | 0.4755 | 0.4847 | 50,214,356 | +0.03(+6.07%) |
Oct 23, 2002 | 0.4316 | 0.4624 | 0.4246 | 0.4570 | 27,447,452 | +0.03(+7.23%) |
Oct 22, 2002 | 0.4077 | 0.4277 | 0.4046 | 0.4262 | 13,802,881 | +0.00(+0.55%) |
Oct 21, 2002 | 0.4223 | 0.4285 | 0.4084 | 0.4239 | 28,983,844 | +0.00(+0.36%) |
Oct 18, 2002 | 0.4181 | 0.4296 | 0.4104 | 0.4223 | 37,044,716 | +0.01(+3.10%) |
Oct 17, 2002 | 0.3842 | 0.4104 | 0.3753 | 0.4096 | 31,359,804 | +0.04(+11.31%) |
Oct 16, 2002 | 0.3776 | 0.3973 | 0.3668 | 0.3680 | 39,149,472 | -0.01(-2.55%) |
Oct 15, 2002 | 0.3853 | 0.3969 | 0.3776 | 0.3776 | 30,738,240 | +0.00(+0.00%) |
Oct 14, 2002 | 0.3950 | 0.3988 | 0.3753 | 0.3776 | 27,276,164 | -0.03(-8.07%) |
Oct 11, 2002 | 0.4161 | 0.4219 | 0.3988 | 0.4107 | 34,433,888 | +0.00(+0.38%) |
Oct 10, 2002 | 0.4316 | 0.4331 | 0.4061 | 0.4092 | 15,600,098 | -0.01(-3.45%) |
Oct 09, 2002 | 0.4239 | 0.4331 | 0.4173 | 0.4239 | 21,857,266 | -0.03(-5.90%) |
Oct 08, 2002 | 0.4431 | 0.4520 | 0.4350 | 0.4504 | 14,979,831 | +0.01(+1.30%) |
Oct 07, 2002 | 0.4816 | 0.4816 | 0.4431 | 0.4447 | 19,812,202 | -0.04(-7.83%) |
Oct 04, 2002 | 0.4894 | 0.4917 | 0.4786 | 0.4824 | 15,899,850 | +0.00(+0.97%) |
Oct 03, 2002 | 0.4566 | 0.4867 | 0.4527 | 0.4778 | 17,414,184 | +0.02(+3.59%) |
Oct 02, 2002 | 0.4809 | 0.4944 | 0.4585 | 0.4612 | 17,351,898 | -0.02(-3.47%) |
Oct 01, 2002 | 0.4219 | 0.4816 | 0.4142 | 0.4778 | 31,438,960 | +0.06(+15.56%) |
Sep 30, 2002 | 0.3680 | 0.4354 | 0.3599 | 0.4134 | 32,875,434 | +0.03(+7.30%) |
Sep 27, 2002 | 0.4239 | 0.4254 | 0.3826 | 0.3853 | 69,693,064 | -0.06(-12.59%) |
Sep 26, 2002 | 0.4585 | 0.4620 | 0.4354 | 0.4408 | 23,110,776 | -0.01(-2.80%) |
Sep 25, 2002 | 0.4778 | 0.4809 | 0.4470 | 0.4535 | 23,077,036 | -0.02(-3.52%) |
Sep 24, 2002 | 0.4982 | 0.4998 | 0.4651 | 0.4701 | 13,837,917 | -0.04(-7.58%) |
Sep 23, 2002 | 0.5233 | 0.5260 | 0.4978 | 0.5086 | 21,216,236 | -0.04(-7.17%) |
Sep 20, 2002 | 0.5394 | 0.5556 | 0.5221 | 0.5479 | 13,351,306 | +0.02(+3.12%) |
Sep 19, 2002 | 0.5761 | 0.5761 | 0.5302 | 0.5314 | 100,436,496 | -0.04(-7.08%) |
Sep 18, 2002 | 0.5741 | 0.5826 | 0.5610 | 0.5718 | 15,603,991 | -0.02(-3.26%) |
Sep 17, 2002 | 0.6165 | 0.6192 | 0.5907 | 0.5911 | 12,470,216 | -0.05(-7.31%) |
Sep 16, 2002 | 0.6531 | 0.6531 | 0.6300 | 0.6377 | 6,018,404 | -0.01(-2.13%) |
Sep 13, 2002 | 0.6493 | 0.6608 | 0.6466 | 0.6516 | 6,257,168 | -0.00(-0.12%) |
Sep 12, 2002 | 0.6608 | 0.6608 | 0.6481 | 0.6523 | 20,908,698 | -0.01(-0.99%) |
Sep 11, 2002 | 0.6647 | 0.6647 | 0.6574 | 0.6589 | 16,771,857 | +0.01(+1.48%) |
Sep 10, 2002 | 0.6346 | 0.6512 | 0.6346 | 0.6493 | 15,635,134 | +0.01(+2.31%) |
Sep 09, 2002 | 0.6204 | 0.6389 | 0.6146 | 0.6346 | 3,952,578 | +0.02(+2.68%) |
Sep 06, 2002 | 0.6207 | 0.6261 | 0.6107 | 0.6180 | 13,826,239 | +0.01(+1.13%) |
Sep 05, 2002 | 0.6234 | 0.6238 | 0.6111 | 0.6111 | 9,442,847 | -0.02(-2.58%) |
Sep 04, 2002 | 0.6127 | 0.6300 | 0.6038 | 0.6273 | 18,995,994 | +0.01(+2.39%) |
Sep 03, 2002 | 0.6127 | 0.6242 | 0.6011 | 0.6127 | 20,575,208 | -0.00(-0.31%) |
Aug 30, 2002 | 0.6069 | 0.6254 | 0.6053 | 0.6146 | 9,440,252 | +0.02(+2.77%) |
Aug 29, 2002 | 0.5753 | 0.6015 | 0.5687 | 0.5980 | 9,316,977 | +0.01(+2.24%) |
Aug 28, 2002 | 0.5895 | 0.5934 | 0.5799 | 0.5849 | 8,092,015 | -0.01(-1.11%) |
Aug 27, 2002 | 0.5972 | 0.6046 | 0.5857 | 0.5915 | 10,522,475 | +0.01(+1.79%) |
Aug 26, 2002 | 0.5629 | 0.5861 | 0.5629 | 0.5811 | 36,593,144 | +0.02(+4.36%) |
Aug 23, 2002 | 0.5549 | 0.5687 | 0.5529 | 0.5568 | 9,319,573 | -0.00(-0.28%) |
Aug 22, 2002 | 0.5433 | 0.5637 | 0.5433 | 0.5583 | 10,305,771 | +0.01(+0.98%) |
Aug 21, 2002 | 0.5522 | 0.5645 | 0.5452 | 0.5529 | 14,150,646 | +0.02(+3.24%) |
Aug 20, 2002 | 0.5529 | 0.5587 | 0.5302 | 0.5356 | 5,652,472 | -0.01(-2.32%) |
Aug 16, 2002 | 0.5456 | 0.5568 | 0.5279 | 0.5483 | 17,891,710 | +0.00(+0.21%) |
Aug 15, 2002 | 0.5375 | 0.5510 | 0.5287 | 0.5472 | 14,268,730 | +0.01(+1.94%) |
Aug 14, 2002 | 0.5568 | 0.5603 | 0.5225 | 0.5367 | 16,049,077 | -0.01(-1.69%) |
Aug 13, 2002 | 0.5664 | 0.5799 | 0.5425 | 0.5460 | 27,139,914 | -0.05(-7.93%) |
Aug 12, 2002 | 0.6308 | 0.6308 | 0.5915 | 0.5930 | 19,765,488 | +0.03(+4.55%) |
Aug 07, 2002 | 0.5626 | 0.5699 | 0.5452 | 0.5672 | 12,768,671 | +0.02(+3.30%) |
Aug 06, 2002 | 0.5414 | 0.5595 | 0.5333 | 0.5491 | 19,474,818 | +0.01(+1.06%) |
Aug 05, 2002 | 0.5945 | 0.5945 | 0.5433 | 0.5433 | 14,328,421 | -0.05(-8.38%) |
Aug 02, 2002 | 0.5683 | 0.5972 | 0.5633 | 0.5930 | 29,537,932 | +0.06(+11.12%) |