Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.038 | 9.051 | 8.800 | 8.800 | 68,582,264 | -0.21(-2.28%) |
Oct 28, 2011 | 8.754 | 9.035 | 8.722 | 9.005 | 67,418,712 | +0.23(+2.67%) |
Oct 27, 2011 | 8.187 | 8.956 | 8.500 | 8.771 | 78,226,448 | +0.58(+7.12%) |
Oct 26, 2011 | 8.194 | 8.240 | 7.989 | 8.187 | 43,543,048 | +0.17(+2.11%) |
Oct 25, 2011 | 8.174 | 8.184 | 7.914 | 8.018 | 53,177,580 | -0.08(-1.01%) |
Oct 24, 2011 | 7.767 | 8.116 | 7.764 | 8.099 | 51,140,684 | +0.30(+3.84%) |
Oct 21, 2011 | 7.604 | 7.816 | 7.591 | 7.800 | 37,298,840 | +0.27(+3.59%) |
Oct 20, 2011 | 7.656 | 7.682 | 7.340 | 7.529 | 54,187,724 | -0.19(-2.45%) |
Oct 19, 2011 | 7.806 | 7.894 | 7.660 | 7.718 | 36,657,780 | -0.17(-2.15%) |
Oct 18, 2011 | 7.705 | 7.937 | 7.604 | 7.888 | 42,288,664 | +0.17(+2.24%) |
Oct 17, 2011 | 8.025 | 8.060 | 7.656 | 7.715 | 39,632,092 | -0.38(-4.67%) |
Oct 14, 2011 | 8.028 | 8.109 | 7.901 | 8.093 | 33,341,728 | +0.18(+2.26%) |
Oct 13, 2011 | 7.871 | 7.920 | 7.709 | 7.914 | 40,660,852 | -0.07(-0.86%) |
Oct 12, 2011 | 7.881 | 8.111 | 7.875 | 7.982 | 39,927,816 | +0.21(+2.64%) |
Oct 11, 2011 | 7.565 | 7.816 | 7.529 | 7.777 | 37,297,476 | +0.10(+1.32%) |
Oct 10, 2011 | 7.533 | 7.686 | 7.526 | 7.676 | 34,470,940 | +0.32(+4.39%) |
Oct 07, 2011 | 7.679 | 7.699 | 7.278 | 7.353 | 52,871,656 | -0.25(-3.26%) |
Oct 06, 2011 | 7.588 | 7.604 | 7.477 | 7.601 | 73,732,016 | +0.44(+6.19%) |
Oct 05, 2011 | 7.151 | 7.174 | 7.008 | 7.158 | 57,985,276 | +0.06(+0.87%) |
Oct 04, 2011 | 6.897 | 7.103 | 6.764 | 7.096 | 66,497,336 | +0.09(+1.30%) |
Oct 03, 2011 | 7.197 | 7.285 | 6.995 | 7.005 | 58,405,364 | -0.31(-4.23%) |
Sep 30, 2011 | 7.474 | 7.526 | 7.217 | 7.314 | 64,952,380 | -0.28(-3.65%) |
Sep 29, 2011 | 7.722 | 7.751 | 7.493 | 7.591 | 43,925,964 | -0.02(-0.30%) |
Sep 28, 2011 | 7.754 | 7.878 | 7.604 | 7.614 | 46,120,676 | -0.21(-2.63%) |
Sep 27, 2011 | 8.012 | 8.034 | 7.785 | 7.819 | 50,040,224 | +0.01(+0.13%) |
Sep 26, 2011 | 7.536 | 7.813 | 7.337 | 7.810 | 51,652,548 | +0.29(+3.81%) |
Sep 23, 2011 | 7.484 | 7.611 | 7.432 | 7.523 | 51,568,208 | +0.01(+0.09%) |
Sep 22, 2011 | 7.614 | 7.754 | 7.370 | 7.516 | 62,200,580 | -0.51(-6.37%) |
Sep 21, 2011 | 8.275 | 8.393 | 8.021 | 8.028 | 49,373,836 | -0.33(-3.94%) |
Sep 20, 2011 | 8.464 | 8.562 | 8.318 | 8.357 | 33,024,352 | -0.11(-1.31%) |
Sep 19, 2011 | 8.337 | 8.503 | 8.227 | 8.468 | 40,633,004 | -0.13(-1.48%) |
Sep 16, 2011 | 8.741 | 8.771 | 8.569 | 8.595 | 40,369,608 | -0.14(-1.64%) |
Sep 15, 2011 | 8.780 | 8.846 | 8.663 | 8.738 | 30,267,732 | +0.09(+1.02%) |
Sep 14, 2011 | 8.614 | 8.758 | 8.386 | 8.650 | 38,811,100 | +0.05(+0.61%) |
Sep 13, 2011 | 8.618 | 8.634 | 8.477 | 8.598 | 36,421,520 | +0.01(+0.15%) |
Sep 12, 2011 | 8.484 | 8.598 | 8.334 | 8.585 | 46,491,456 | -0.06(-0.72%) |
Sep 09, 2011 | 8.816 | 8.829 | 8.601 | 8.647 | 47,878,644 | -0.41(-4.50%) |
Sep 08, 2011 | 8.992 | 9.136 | 8.966 | 9.054 | 31,245,944 | -0.12(-1.31%) |
Sep 07, 2011 | 9.018 | 9.227 | 8.979 | 9.175 | 27,816,856 | +0.24(+2.72%) |
Sep 06, 2011 | 8.539 | 8.940 | 8.526 | 8.932 | 42,638,172 | -0.14(-1.56%) |
Sep 02, 2011 | 9.168 | 9.520 | 8.771 | 9.074 | 74,440,168 | -0.40(-4.26%) |
Sep 01, 2011 | 9.494 | 9.520 | 9.380 | 9.478 | 54,028,088 | +0.01(+0.14%) |
Aug 31, 2011 | 9.465 | 9.474 | 9.302 | 9.465 | 41,671,600 | +0.09(+0.94%) |
Aug 30, 2011 | 9.276 | 9.437 | 9.214 | 9.377 | 37,717,028 | +0.07(+0.74%) |
Aug 29, 2011 | 9.129 | 9.357 | 9.113 | 9.308 | 27,869,514 | +0.31(+3.48%) |
Aug 26, 2011 | 8.833 | 9.021 | 8.719 | 8.995 | 41,325,932 | +0.15(+1.73%) |
Aug 25, 2011 | 9.028 | 9.090 | 8.803 | 8.842 | 54,537,952 | -0.20(-2.16%) |
Aug 24, 2011 | 8.953 | 9.186 | 8.911 | 9.038 | 48,678,824 | -0.01(-0.11%) |
Aug 23, 2011 | 8.810 | 9.070 | 8.709 | 9.048 | 51,442,296 | +0.29(+3.27%) |
Aug 22, 2011 | 9.106 | 9.123 | 8.738 | 8.761 | 49,079,216 | -0.09(-1.03%) |
Aug 19, 2011 | 8.924 | 9.184 | 8.849 | 8.852 | 58,470,820 | -0.16(-1.74%) |
Aug 18, 2011 | 9.181 | 9.197 | 8.852 | 9.008 | 75,357,480 | -0.56(-5.86%) |
Aug 17, 2011 | 9.533 | 9.608 | 9.373 | 9.569 | 38,726,460 | +0.12(+1.24%) |
Aug 16, 2011 | 9.432 | 9.543 | 9.318 | 9.452 | 48,383,288 | -0.07(-0.75%) |
Aug 15, 2011 | 9.380 | 9.575 | 9.305 | 9.523 | 56,938,300 | +0.30(+3.29%) |
Aug 12, 2011 | 9.259 | 9.325 | 9.096 | 9.220 | 48,999,732 | +0.07(+0.82%) |
Aug 11, 2011 | 9.090 | 9.256 | 7.985 | 9.145 | 79,040,424 | +0.36(+4.12%) |
Aug 10, 2011 | 8.738 | 9.093 | 8.595 | 8.784 | 85,527,088 | -0.02(-0.22%) |
Aug 09, 2011 | 8.888 | 8.868 | 8.414 | 8.803 | 65,417,908 | +0.28(+3.33%) |
Aug 08, 2011 | 8.888 | 9.054 | 8.406 | 8.520 | 105,109,232 | -0.95(-10.04%) |
Aug 05, 2011 | 9.732 | 9.810 | 9.155 | 9.471 | 103,732,576 | -0.26(-2.71%) |
Aug 04, 2011 | 10.22 | 10.27 | 9.618 | 9.735 | 123,031,784 | -0.82(-7.75%) |
Aug 03, 2011 | 10.76 | 10.79 | 10.41 | 10.55 | 56,609,376 | -0.18(-1.66%) |
Aug 02, 2011 | 10.95 | 10.99 | 10.72 | 10.73 | 38,543,212 | -0.31(-2.84%) |