Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.59	37.69	37.33	37.55	249,632	+0.04(+0.10%)
Oct 30, 2006	37.28	37.56	37.12	37.51	377,054	+0.18(+0.49%)
Oct 27, 2006	37.61	37.61	37.21	37.33	804,920	-0.18(-0.47%)
Oct 26, 2006	37.26	37.51	37.15	37.51	1,275,000	+0.36(+0.98%)
Oct 25, 2006	37.10	37.21	36.90	37.14	1,259,105	+0.19(+0.51%)
Oct 24, 2006	37.13	37.13	36.83	36.95	577,958	-0.13(-0.34%)
Oct 23, 2006	36.79	37.13	36.63	37.08	839,316	+0.20(+0.55%)
Oct 20, 2006	36.90	36.93	36.62	36.88	327,805	-0.07(-0.19%)
Oct 19, 2006	37.04	37.09	36.79	36.95	711,894	-0.05(-0.12%)
Oct 18, 2006	36.76	37.06	36.76	36.99	1,097,808	+0.21(+0.56%)
Oct 17, 2006	36.88	36.93	36.65	36.78	517,244	-0.16(-0.43%)
Oct 16, 2006	36.84	36.94	36.77	36.94	568,838	+0.16(+0.44%)
Oct 13, 2006	36.36	36.83	36.36	36.78	753,326	+0.38(+1.03%)
Oct 12, 2006	36.22	36.40	36.06	36.40	405,717	+0.31(+0.86%)
Oct 11, 2006	36.26	36.38	35.92	36.09	607,403	-0.14(-0.38%)
Oct 10, 2006	36.23	36.49	35.82	36.23	447,670	-0.03(-0.08%)
Oct 09, 2006	36.00	36.27	35.65	36.26	428,387	+0.26(+0.72%)
Oct 06, 2006	36.21	36.21	35.89	36.00	661,864	-0.19(-0.53%)
Oct 05, 2006	36.04	36.32	36.04	36.19	883,354	+0.20(+0.54%)
Oct 04, 2006	35.71	36.04	35.71	36.00	661,342	+0.39(+1.09%)
Oct 03, 2006	35.30	35.72	35.28	35.61	456,529	+0.41(+1.16%)
Oct 02, 2006	35.21	35.49	34.90	35.20	425,521	-0.03(-0.08%)
Sep 29, 2006	35.13	35.39	35.13	35.23	565,971	+0.01(+0.02%)
Sep 28, 2006	35.41	35.41	35.04	35.22	334,840	-0.14(-0.40%)
Sep 27, 2006	34.92	35.36	34.83	35.36	627,468	+0.06(+0.16%)
Sep 26, 2006	35.25	35.37	35.15	35.31	583,951	-0.04(-0.11%)
Sep 25, 2006	35.50	35.50	35.05	35.34	302,008	-0.02(-0.07%)
Sep 22, 2006	35.15	35.41	34.96	35.37	590,987	+0.18(+0.51%)
Sep 21, 2006	35.58	35.62	34.98	35.19	693,133	-0.37(-1.04%)
Sep 20, 2006	35.85	35.97	35.50	35.56	753,065	-0.23(-0.63%)
Sep 19, 2006	35.46	35.78	35.41	35.78	606,100	+0.35(+0.97%)
Sep 18, 2006	35.51	35.65	35.38	35.44	378,617	-0.29(-0.82%)
Sep 15, 2006	35.67	35.77	35.63	35.73	452,100	+0.24(+0.68%)
Sep 14, 2006	35.59	35.59	35.27	35.49	337,967	-0.18(-0.52%)
Sep 13, 2006	35.39	35.81	35.35	35.67	724,923	+0.19(+0.53%)
Sep 12, 2006	35.04	35.48	34.83	35.48	811,174	+0.44(+1.25%)
Sep 11, 2006	34.76	35.05	34.54	35.05	319,987	+0.24(+0.69%)
Sep 08, 2006	34.57	34.88	34.25	34.80	512,293	+0.33(+0.95%)
Sep 07, 2006	34.58	34.69	34.40	34.48	717,627	-0.23(-0.65%)
Sep 06, 2006	34.85	34.87	34.66	34.70	425,521	-0.14(-0.40%)
Sep 05, 2006	34.52	34.84	34.52	34.84	690,266	+0.34(+0.98%)
Sep 01, 2006	34.78	34.78	34.47	34.50	342,918	-0.23(-0.67%)
Aug 31, 2006	34.70	34.84	34.63	34.74	725,705	+0.08(+0.24%)
Aug 30, 2006	34.50	34.71	34.44	34.65	471,122	+0.22(+0.64%)
Aug 29, 2006	34.52	34.53	34.21	34.44	405,717	-0.01(-0.02%)
Aug 28, 2006	34.16	34.49	33.99	34.44	678,019	+0.32(+0.93%)
Aug 25, 2006	34.16	34.21	34.04	34.12	332,756	+0.02(+0.07%)
Aug 24, 2006	33.94	34.14	33.89	34.10	589,163	+0.07(+0.20%)
Aug 23, 2006	34.25	34.27	33.86	34.03	367,673	-0.17(-0.49%)
Aug 22, 2006	33.88	34.25	33.84	34.20	984,457	+0.26(+0.77%)
Aug 21, 2006	33.71	33.98	33.66	33.94	307,219	+0.24(+0.72%)
Aug 18, 2006	33.75	33.75	33.52	33.70	588,902	+0.01(+0.02%)
Aug 17, 2006	33.64	33.73	33.49	33.69	558,154	+0.07(+0.22%)
Aug 16, 2006	33.69	33.69	33.56	33.62	712,415	+0.03(+0.10%)
Aug 15, 2006	33.35	33.62	33.35	33.58	981,070	+0.43(+1.28%)
Aug 14, 2006	33.03	33.46	33.03	33.16	568,317	+0.31(+0.95%)
Aug 11, 2006	33.08	33.08	32.70	32.85	363,504	-0.23(-0.70%)
Aug 10, 2006	33.10	33.13	32.71	33.08	409,365	-0.10(-0.29%)
Aug 09, 2006	33.30	33.40	33.05	33.17	226,440	-0.06(-0.17%)
Aug 08, 2006	33.77	33.79	33.17	33.23	847,133	-0.59(-1.76%)
Aug 07, 2006	34.08	34.08	33.73	33.83	544,865	-0.43(-1.27%)
Aug 04, 2006	33.77	34.26	33.71	34.26	667,857	+0.65(+1.93%)
Aug 03, 2006	33.12	33.64	33.12	33.61	430,211	+0.33(+0.99%)
Aug 02, 2006	33.41	33.53	33.27	33.28	362,982	-0.18(-0.55%)
Aug 01, 2006	33.39	33.52	33.10	33.46	712,937	-0.08(-0.24%)
Jul 31, 2006	33.70	33.70	33.41	33.54	667,075	-0.15(-0.45%)
Jul 28, 2006	33.44	33.73	33.44	33.70	1,079,307	+0.51(+1.54%)
Jul 27, 2006	33.39	33.57	33.18	33.18	892,213	-0.07(-0.22%)
Jul 26, 2006	33.21	33.29	33.07	33.26	768,439	+0.19(+0.58%)
Jul 25, 2006	33.00	33.14	32.85	33.07	774,172	+0.15(+0.47%)
Jul 24, 2006	32.32	32.92	32.32	32.91	742,382	+0.55(+1.71%)
Jul 21, 2006	32.91	32.93	32.32	32.36	1,254,675	-0.61(-1.84%)
Jul 20, 2006	33.27	33.27	32.93	32.97	427,605	-0.21(-0.65%)
Jul 19, 2006	32.50	33.19	32.50	33.18	540,696	+0.69(+2.11%)
Jul 18, 2006	32.27	32.56	32.12	32.49	907,066	+0.33(+1.04%)
Jul 17, 2006	32.14	32.30	32.08	32.16	883,614	-0.07(-0.21%)
Jul 14, 2006	32.62	32.62	32.21	32.23	551,119	-0.48(-1.47%)
Jul 13, 2006	33.10	33.14	32.62	32.71	407,020	-0.46(-1.39%)
Jul 12, 2006	33.11	33.17	32.93	33.17	833,323	+0.23(+0.70%)
Jul 11, 2006	33.04	33.04	32.75	32.94	350,735	-0.02(-0.05%)
Jul 10, 2006	32.64	32.95	32.64	32.95	445,585	+0.34(+1.05%)
Jul 07, 2006	32.72	32.91	32.50	32.61	587,860	-0.12(-0.36%)
Jul 06, 2006	32.62	32.77	32.50	32.73	1,025,889	+0.05(+0.14%)
Jul 05, 2006	32.41	32.77	32.19	32.69	673,590	+0.08(+0.25%)
Jul 03, 2006	32.28	32.66	32.23	32.60	353,341	+0.44(+1.36%)
Jun 30, 2006	31.91	32.33	31.82	32.17	630,855	+0.33(+1.04%)
Jun 29, 2006	31.24	31.85	31.24	31.84	503,954	+0.63(+2.03%)
Jun 28, 2006	31.14	31.27	31.08	31.20	224,095	+0.12(+0.38%)
Jun 27, 2006	31.08	31.22	30.99	31.08	422,394	-0.01(-0.04%)
Jun 26, 2006	30.95	31.12	30.87	31.10	198,298	+0.23(+0.75%)
Jun 23, 2006	30.97	30.97	30.72	30.87	279,859	-0.45(-1.45%)
Jun 22, 2006	31.50	31.51	31.21	31.32	271,781	-0.19(-0.60%)
Jun 21, 2006	31.08	31.55	31.08	31.51	550,597	+0.33(+1.05%)
Jun 20, 2006	31.33	31.48	31.08	31.18	450,015	-0.24(-0.76%)
Jun 19, 2006	31.72	31.74	31.36	31.42	309,825	-0.16(-0.52%)
Jun 16, 2006	31.62	31.63	31.34	31.58	493,531	+0.09(+0.29%)
Jun 15, 2006	31.23	31.56	31.11	31.49	430,993	+0.49(+1.57%)
Jun 14, 2006	31.16	31.22	30.86	31.00	591,769	-0.23(-0.74%)
Jun 13, 2006	31.42	31.74	31.15	31.23	717,888	-0.27(-0.86%)
Jun 12, 2006	31.93	31.93	31.45	31.51	434,120	-0.44(-1.37%)
Jun 09, 2006	31.60	31.99	31.60	31.94	361,680	+0.29(+0.92%)
Jun 08, 2006	31.83	31.88	31.22	31.65	1,063,412	-0.14(-0.43%)
Jun 07, 2006	31.66	32.02	31.46	31.79	315,818	+0.15(+0.46%)
Jun 06, 2006	31.89	32.04	31.55	31.65	625,122	-0.28(-0.89%)
Jun 05, 2006	31.87	32.52	31.72	31.93	2,137,247	+0.17(+0.54%)
Jun 02, 2006	31.77	31.94	31.52	31.76	1,204,123	+0.29(+0.91%)
Jun 01, 2006	30.87	31.51	30.87	31.47	1,310,959	+0.67(+2.18%)
May 31, 2006	30.95	31.13	30.41	30.80	447,149	-0.07(-0.24%)
May 30, 2006	31.14	31.15	30.87	30.87	472,685	-0.27(-0.88%)
May 26, 2006	30.95	31.16	30.85	31.14	488,320	+0.29(+0.95%)
May 25, 2006	30.19	30.93	30.19	30.85	888,565	+0.79(+2.62%)
May 24, 2006	29.93	30.37	29.80	30.06	712,155	+0.00(+0.01%)
May 23, 2006	30.51	30.58	30.04	30.06	580,043	-0.14(-0.47%)
May 22, 2006	30.24	30.34	29.91	30.20	1,297,149	-0.31(-1.03%)
May 19, 2006	30.53	30.75	30.08	30.52	1,358,906	+0.06(+0.20%)
May 18, 2006	30.78	31.04	30.38	30.46	1,083,216	-0.19(-0.61%)
May 17, 2006	31.04	31.08	30.64	30.64	523,758	-0.64(-2.06%)
May 16, 2006	31.47	31.58	31.29	31.29	248,589	-0.14(-0.44%)
May 15, 2006	30.96	31.50	30.62	31.43	453,142	+0.43(+1.40%)
May 12, 2006	31.28	31.35	30.68	30.99	1,013,902	-0.37(-1.17%)
May 11, 2006	32.12	32.16	31.33	31.36	893,516	-0.78(-2.42%)
May 10, 2006	31.97	32.27	31.91	32.14	249,632	+0.13(+0.40%)
May 09, 2006	32.03	32.14	31.78	32.01	1,220,279	+0.00(+0.01%)
May 08, 2006	31.87	32.09	31.87	32.01	303,832	+0.20(+0.63%)
May 05, 2006	31.56	32.03	31.56	31.81	655,089	+0.46(+1.46%)
May 04, 2006	30.91	31.61	30.91	31.35	527,406	+0.50(+1.62%)
May 03, 2006	30.93	31.00	30.69	30.85	399,203	-0.03(-0.11%)
May 02, 2006	31.20	31.20	30.74	30.89	654,307	-0.36(-1.17%)
May 01, 2006	31.66	31.86	31.21	31.25	827,590	-0.45(-1.40%)
Apr 28, 2006	31.62	31.94	31.56	31.70	562,063	+0.06(+0.18%)
Apr 27, 2006	31.30	31.81	31.09	31.64	581,085	+0.31(+0.98%)
Apr 26, 2006	31.49	31.60	31.25	31.33	497,961	-0.14(-0.44%)
Apr 25, 2006	31.70	31.76	31.40	31.47	415,098	-0.24(-0.75%)
Apr 24, 2006	31.81	31.92	31.61	31.71	288,197	-0.19(-0.60%)
Apr 21, 2006	32.01	32.05	31.82	31.90	666,293	+0.07(+0.20%)
Apr 20, 2006	31.85	31.92	31.47	31.84	786,419	+0.07(+0.23%)
Apr 19, 2006	31.35	31.84	31.28	31.76	705,119	+0.32(+1.03%)
Apr 18, 2006	30.59	31.53	30.55	31.44	1,397,992	+0.83(+2.72%)
Apr 17, 2006	30.41	30.80	30.41	30.61	597,762	-0.15(-0.49%)
Apr 13, 2006	31.12	31.16	30.62	30.76	745,769	-0.36(-1.17%)
Apr 12, 2006	31.26	31.35	31.01	31.12	529,491	-0.04(-0.12%)
Apr 11, 2006	31.24	31.34	31.11	31.16	1,078,525	-0.12(-0.37%)
Apr 10, 2006	31.74	31.74	31.18	31.28	875,797	-0.45(-1.40%)
Apr 07, 2006	32.16	32.21	31.58	31.72	855,472	-0.36(-1.14%)
Apr 06, 2006	32.20	32.29	32.01	32.09	559,197	-0.19(-0.58%)
Apr 05, 2006	31.98	32.39	31.98	32.27	746,812	+0.25(+0.78%)
Apr 04, 2006	32.07	32.23	31.91	32.03	856,775	-0.23(-0.71%)
Apr 03, 2006	32.76	33.04	32.24	32.26	796,060	-0.71(-2.15%)
Mar 31, 2006	32.82	32.98	32.57	32.97	950,322	+0.06(+0.18%)
Mar 30, 2006	33.52	33.52	32.70	32.91	790,588	-0.57(-1.70%)
Mar 29, 2006	33.01	33.48	33.01	33.48	644,144	+0.78(+2.39%)
Mar 28, 2006	32.27	32.86	32.16	32.69	662,645	+0.50(+1.54%)
Mar 27, 2006	32.49	32.60	32.16	32.20	725,965	-0.65(-1.99%)
Mar 24, 2006	32.83	32.98	32.81	32.85	564,929	-0.12(-0.35%)
Mar 23, 2006	32.83	33.07	32.81	32.97	703,556	+0.04(+0.12%)
Mar 22, 2006	32.89	32.97	32.70	32.93	367,933	+0.04(+0.12%)
Mar 21, 2006	33.12	33.25	32.70	32.89	1,104,844	-0.44(-1.32%)
Mar 20, 2006	33.87	33.92	33.13	33.33	1,042,566	-0.56(-1.65%)
Mar 17, 2006	33.63	33.89	33.40	33.89	683,231	+0.41(+1.23%)
Mar 16, 2006	33.34	33.74	33.31	33.48	700,168	+0.18(+0.55%)
Mar 15, 2006	32.52	33.30	32.52	33.30	658,476	+0.75(+2.31%)
Mar 14, 2006	32.39	32.56	32.21	32.54	873,973	+0.24(+0.74%)
Mar 13, 2006	32.66	32.68	32.11	32.31	714,500	-0.25(-0.77%)
Mar 10, 2006	32.29	32.55	32.13	32.55	556,591	+0.48(+1.51%)
Mar 09, 2006	31.78	32.31	31.78	32.07	424,218	+0.24(+0.75%)
Mar 08, 2006	31.70	31.83	31.42	31.83	536,526	+0.16(+0.51%)
Mar 07, 2006	32.12	32.12	31.65	31.67	310,867	-0.39(-1.21%)
Mar 06, 2006	31.47	32.17	31.47	32.06	817,949	+0.66(+2.10%)
Mar 03, 2006	31.45	31.51	31.24	31.40	444,282	-0.15(-0.49%)
Mar 02, 2006	31.55	31.56	31.35	31.55	966,217	-0.05(-0.15%)
Mar 01, 2006	31.52	31.62	31.28	31.60	359,334	+0.15(+0.49%)
Feb 28, 2006	31.49	31.64	31.32	31.45	953,449	-0.04(-0.13%)
Feb 27, 2006	31.61	31.68	31.41	31.49	378,096	-0.05(-0.16%)
Feb 24, 2006	31.70	31.70	31.43	31.54	344,742	-0.18(-0.57%)
Feb 23, 2006	31.72	31.81	31.53	31.72	513,856	-0.07(-0.22%)
Feb 22, 2006	31.45	31.79	31.18	31.79	530,012	+0.36(+1.15%)
Feb 21, 2006	31.32	31.55	31.22	31.43	475,030	+0.13(+0.43%)
Feb 17, 2006	31.08	31.32	30.97	31.29	703,816	+0.22(+0.70%)
Feb 16, 2006	31.01	31.07	30.83	31.07	260,055	+0.26(+0.83%)
Feb 15, 2006	30.59	30.83	30.46	30.82	365,588	+0.27(+0.88%)
Feb 14, 2006	30.43	30.58	30.06	30.55	382,526	+0.10(+0.34%)
Feb 13, 2006	30.20	30.44	30.20	30.44	268,914	+0.16(+0.54%)
Feb 10, 2006	30.28	30.46	30.05	30.28	371,321	+0.01(+0.04%)
Feb 09, 2006	30.05	30.39	30.00	30.27	680,886	+0.18(+0.60%)
Feb 08, 2006	30.34	30.34	29.86	30.09	531,315	-0.19(-0.63%)
Feb 07, 2006	30.55	30.61	30.26	30.28	262,400	-0.19(-0.63%)
Feb 06, 2006	30.47	30.49	30.34	30.47	349,172	+0.19(+0.62%)
Feb 03, 2006	30.51	30.55	30.06	30.28	833,323	-0.50(-1.63%)
Feb 02, 2006	31.01	31.01	30.67	30.79	347,869	-0.28(-0.90%)
Feb 01, 2006	30.89	31.11	30.72	31.07	508,124	+0.30(+0.97%)
Jan 31, 2006	30.70	31.01	30.62	30.77	335,883	+0.10(+0.34%)
Jan 30, 2006	30.84	30.85	30.62	30.66	327,544	-0.18(-0.57%)
Jan 27, 2006	30.62	31.00	30.53	30.84	330,150	+0.45(+1.46%)
Jan 26, 2006	30.26	30.49	30.24	30.39	293,148	+0.12(+0.38%)
Jan 25, 2006	30.35	30.51	30.18	30.28	250,935	-0.03(-0.09%)
Jan 24, 2006	30.06	30.38	30.06	30.31	713,197	+0.15(+0.50%)
Jan 23, 2006	30.11	30.16	29.94	30.16	255,625	+0.25(+0.85%)
Jan 20, 2006	30.24	30.29	29.84	29.90	392,428	-0.31(-1.04%)
Jan 19, 2006	29.93	30.26	29.88	30.22	549,034	+0.28(+0.94%)
Jan 18, 2006	29.75	30.06	29.73	29.94	391,385	-0.02(-0.05%)
Jan 17, 2006	29.71	29.95	29.65	29.95	1,311,220	-0.03(-0.09%)
Jan 13, 2006	30.46	30.46	29.88	29.98	575,352	-0.41(-1.36%)
Jan 12, 2006	30.44	30.51	30.35	30.39	1,668,731	-0.13(-0.44%)
Jan 11, 2006	30.59	30.70	30.40	30.53	2,078,357	+0.02(+0.06%)
Jan 10, 2006	30.23	30.67	30.00	30.51	1,096,245	+0.19(+0.63%)
Jan 09, 2006	30.13	30.32	30.07	30.32	960,224	+0.24(+0.80%)
Jan 06, 2006	29.71	30.08	29.71	30.08	1,939,209	+0.33(+1.12%)
Jan 05, 2006	29.61	29.88	29.55	29.74	1,221,061	+0.25(+0.85%)
Jan 04, 2006	29.36	29.49	29.24	29.49	813,519	+0.20(+0.69%)
Jan 03, 2006	28.74	29.34	28.49	29.29	815,343	+0.62(+2.17%)
Dec 30, 2005	28.72	28.80	28.50	28.67	1,334,672	-0.11(-0.37%)
Dec 29, 2005	29.14	29.14	28.67	28.77	1,240,083	-0.09(-0.32%)
Dec 28, 2005	28.97	29.09	28.78	28.87	1,133,246	-0.18(-0.62%)
Dec 27, 2005	29.01	29.21	28.96	29.05	372,884	-0.01(-0.04%)
Dec 23, 2005	28.94	29.10	28.94	29.06	431,514	-0.22(-0.76%)
Dec 22, 2005	29.07	29.28	28.80	29.28	502,130	+0.19(+0.66%)
Dec 21, 2005	28.93	29.10	28.93	29.09	259,794	+0.23(+0.78%)
Dec 20, 2005	28.87	29.00	28.71	28.86	804,659	-0.10(-0.33%)
Dec 19, 2005	29.22	29.25	28.85	28.96	512,293	-0.28(-0.97%)
Dec 16, 2005	29.25	29.40	29.22	29.24	621,735	+0.06(+0.21%)
Dec 15, 2005	29.43	29.61	29.15	29.18	607,403	-0.21(-0.73%)
Dec 14, 2005	29.27	29.52	29.22	29.40	429,169	+0.05(+0.16%)
Dec 13, 2005	29.22	29.36	29.05	29.35	297,317	+0.22(+0.75%)
Dec 12, 2005	29.13	29.27	28.97	29.13	415,358	-0.00(-0.01%)
Dec 09, 2005	29.07	29.19	28.94	29.14	277,513	+0.11(+0.38%)
Dec 08, 2005	28.91	29.21	28.82	29.02	795,539	+0.27(+0.93%)
Dec 07, 2005	28.97	28.98	28.65	28.76	568,317	-0.16(-0.56%)
Dec 06, 2005	29.11	29.12	28.92	28.92	547,992	-0.12(-0.40%)
Dec 05, 2005	29.20	29.20	28.92	29.03	265,787	-0.15(-0.50%)
Dec 02, 2005	29.17	29.28	29.02	29.18	415,619	-0.08(-0.29%)
Dec 01, 2005	28.95	29.26	28.95	29.26	439,852	+0.36(+1.24%)
Nov 30, 2005	29.13	29.14	28.79	28.91	716,845	-0.18(-0.63%)
Nov 29, 2005	28.97	29.10	28.94	29.09	877,360	+0.10(+0.33%)
Nov 28, 2005	29.32	29.32	28.98	28.99	1,093,378	-0.29(-0.98%)
Nov 25, 2005	29.16	29.28	29.00	29.28	631,637	+0.12(+0.41%)
Nov 23, 2005	28.86	29.19	28.86	29.16	638,151	+0.09(+0.32%)
Nov 22, 2005	28.61	29.07	28.55	29.07	678,541	+0.46(+1.61%)
Nov 21, 2005	28.51	28.67	28.34	28.61	647,532	+0.07(+0.23%)
Nov 18, 2005	28.38	28.54	28.31	28.54	318,684	+0.18(+0.65%)
Nov 17, 2005	28.01	28.43	27.96	28.36	712,937	+0.45(+1.61%)
Nov 16, 2005	28.13	28.13	27.87	27.91	959,963	-0.14(-0.49%)
Nov 15, 2005	27.95	28.22	27.96	28.05	464,086	+0.02(+0.05%)
Nov 14, 2005	28.19	28.28	28.00	28.03	792,673	-0.10(-0.34%)
Nov 11, 2005	27.85	28.13	27.85	28.13	531,836	+0.26(+0.92%)
Nov 10, 2005	27.06	27.89	27.06	27.87	986,802	+0.80(+2.95%)
Nov 09, 2005	26.79	27.40	26.79	27.07	577,176	+0.23(+0.87%)
Nov 08, 2005	26.78	26.89	26.56	26.84	192,044	-0.10(-0.37%)
Nov 07, 2005	26.86	27.05	26.73	26.94	278,556	+0.14(+0.52%)
Nov 04, 2005	26.79	26.88	26.49	26.80	329,108	-0.10(-0.36%)
Nov 03, 2005	27.25	27.29	26.84	26.90	380,962	-0.12(-0.45%)
Nov 02, 2005	26.76	27.02	26.66	27.02	353,602	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.