Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.22	15.22	15.12	15.18	211,066	+0.10(+0.64%)
Oct 30, 2002	15.07	15.10	14.99	15.08	288,197	+0.09(+0.63%)
Oct 29, 2002	15.04	15.10	14.87	14.99	1,098,590	-0.16(-1.05%)
Oct 28, 2002	15.42	15.43	15.11	15.15	104,751	-0.16(-1.03%)
Oct 25, 2002	15.15	15.30	15.07	15.30	60,453	+0.28(+1.85%)
Oct 24, 2002	14.95	15.07	14.89	15.02	176,149	+0.16(+1.10%)
Oct 23, 2002	14.90	14.90	14.67	14.86	136,542	-0.01(-0.06%)
Oct 22, 2002	15.14	15.14	14.86	14.87	82,863	-0.33(-2.15%)
Oct 21, 2002	15.23	15.23	15.03	15.20	226,701	-0.05(-0.35%)
Oct 18, 2002	15.30	15.35	15.17	15.25	142,274	+0.04(+0.29%)
Oct 17, 2002	15.25	15.34	15.21	15.21	177,191	+0.12(+0.76%)
Oct 16, 2002	15.22	15.22	14.90	15.09	340,312	-0.07(-0.44%)
Oct 15, 2002	15.08	15.35	15.06	15.16	181,361	+0.28(+1.87%)
Oct 14, 2002	15.09	15.11	14.82	14.88	128,724	-0.25(-1.64%)
Oct 11, 2002	15.12	15.23	15.06	15.13	391,906	+0.33(+2.26%)
Oct 10, 2002	14.35	14.79	14.17	14.79	104,230	+0.35(+2.43%)
Oct 09, 2002	14.70	14.70	14.39	14.44	454,445	-0.36(-2.44%)
Oct 08, 2002	15.02	15.02	14.59	14.80	266,309	-0.22(-1.46%)
Oct 07, 2002	15.36	15.36	15.02	15.02	161,557	-0.40(-2.62%)
Oct 04, 2002	15.66	15.66	15.34	15.43	430,993	-0.27(-1.70%)
Oct 03, 2002	15.71	15.74	15.58	15.69	241,293	-0.06(-0.38%)
Oct 02, 2002	15.82	15.82	15.72	15.75	298,620	-0.12(-0.77%)
Oct 01, 2002	15.93	15.93	15.73	15.88	242,336	+0.03(+0.17%)
Sep 30, 2002	16.01	16.01	15.80	15.85	1,136,113	-0.19(-1.20%)
Sep 27, 2002	16.11	16.19	16.01	16.04	607,664	-0.07(-0.43%)
Sep 26, 2002	16.05	16.14	16.00	16.11	13,185,166	+0.12(+0.74%)
Sep 25, 2002	16.08	16.09	15.91	15.99	329,889	-0.10(-0.63%)
Sep 24, 2002	16.18	16.18	16.04	16.09	245,984	-0.11(-0.66%)
Sep 23, 2002	16.24	16.31	16.17	16.20	75,567	-0.12(-0.73%)
Sep 20, 2002	16.19	16.32	16.19	16.32	107,878	+0.17(+1.06%)
Sep 19, 2002	16.24	16.31	16.15	16.15	49,509	-0.09(-0.53%)
Sep 18, 2002	16.33	16.36	16.22	16.24	60,974	-0.06(-0.39%)
Sep 17, 2002	16.40	16.48	16.30	16.30	178,234	-0.07(-0.45%)
Sep 16, 2002	16.57	16.89	16.32	16.37	338,228	-0.32(-1.94%)
Sep 13, 2002	16.58	16.76	16.57	16.70	47,424	+0.03(+0.20%)
Sep 12, 2002	16.71	16.71	16.54	16.66	183,445	-0.06(-0.36%)
Sep 11, 2002	16.80	16.80	16.68	16.72	60,974	+0.01(+0.06%)
Sep 10, 2002	16.70	16.81	16.70	16.71	213,672	-0.04(-0.22%)
Sep 09, 2002	16.75	16.75	16.69	16.75	61,496	-0.00(-0.01%)
Sep 06, 2002	16.77	16.77	16.62	16.75	46,903	+0.03(+0.18%)
Sep 05, 2002	16.73	16.77	16.64	16.72	51,594	-0.02(-0.13%)
Sep 04, 2002	16.76	16.84	16.72	16.74	103,709	-0.02(-0.10%)
Sep 03, 2002	16.81	16.89	16.41	16.76	151,655	-0.15(-0.91%)
Aug 30, 2002	16.85	16.95	16.85	16.91	177,713	+0.05(+0.28%)
Aug 29, 2002	16.72	16.88	16.72	16.86	134,978	-0.05(-0.30%)
Aug 28, 2002	16.73	16.93	16.66	16.91	337,707	+0.16(+0.97%)
Aug 27, 2002	16.77	16.79	16.69	16.75	92,765	+0.08(+0.46%)
Aug 26, 2002	16.59	16.71	16.54	16.67	111,005	+0.10(+0.61%)
Aug 23, 2002	16.52	16.62	16.51	16.57	212,630	+0.07(+0.43%)
Aug 22, 2002	16.55	16.55	16.39	16.50	455,487	+0.04(+0.24%)
Aug 21, 2002	16.50	16.50	16.38	16.46	43,776	+0.12(+0.70%)
Aug 20, 2002	16.43	16.44	16.31	16.35	111,005	-0.17(-1.04%)
Aug 16, 2002	16.21	16.52	16.21	16.52	152,697	+0.25(+1.53%)
Aug 15, 2002	16.30	16.30	16.18	16.27	264,224	+0.09(+0.58%)
Aug 14, 2002	16.17	16.18	15.97	16.18	143,838	+0.03(+0.18%)
Aug 13, 2002	16.35	16.41	16.10	16.15	309,564	-0.18(-1.10%)
Aug 12, 2002	16.02	16.34	16.02	16.33	860,944	+0.00(+0.01%)
Aug 07, 2002	16.24	16.33	16.12	16.33	330,410	+0.27(+1.67%)
Aug 06, 2002	16.16	16.16	15.95	16.06	33,874	-0.01(-0.07%)
Aug 05, 2002	16.36	16.36	16.00	16.07	199,601	-0.30(-1.82%)
Aug 02, 2002	16.51	16.60	16.22	16.37	430,993	-0.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.