Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	35.66	36.19	35.38	36.09	3,114,669	+0.56(+1.59%)
Oct 30, 2007	35.08	35.81	34.96	35.53	1,716,938	+0.28(+0.79%)
Oct 29, 2007	35.86	35.93	35.12	35.25	2,312,094	-0.35(-0.98%)
Oct 26, 2007	35.85	35.94	35.05	35.60	2,527,851	+0.23(+0.65%)
Oct 25, 2007	35.35	35.67	34.80	35.37	2,956,500	+0.41(+1.16%)
Oct 24, 2007	35.19	35.48	34.49	34.96	4,043,364	-0.35(-0.99%)
Oct 23, 2007	35.44	35.61	35.01	35.31	2,842,107	+0.31(+0.89%)
Oct 22, 2007	34.40	35.11	34.00	35.00	3,692,628	+0.26(+0.74%)
Oct 19, 2007	35.69	35.91	34.56	34.74	1,896,555	-0.70(-1.97%)
Oct 18, 2007	35.51	36.27	35.19	35.44	1,245,815	-0.52(-1.44%)
Oct 17, 2007	36.12	36.50	35.07	35.96	1,586,649	+0.01(+0.03%)
Oct 16, 2007	36.24	36.46	35.84	35.95	2,208,645	-0.50(-1.38%)
Oct 15, 2007	37.11	37.56	36.33	36.45	1,429,522	-0.83(-2.21%)
Oct 12, 2007	37.74	37.76	37.22	37.28	914,883	-0.43(-1.15%)
Oct 11, 2007	38.01	38.21	37.49	37.71	1,936,864	+0.07(+0.18%)
Oct 10, 2007	37.64	37.64	37.64	37.64	0	+0.00(+0.00%)
Oct 09, 2007	37.64	37.64	37.64	37.64	0	+0.00(+0.00%)
Oct 08, 2007	37.89	37.89	37.52	37.64	672,026	-0.55(-1.43%)
Oct 05, 2007	37.70	38.18	37.23	38.18	1,485,939	+0.82(+2.19%)
Oct 04, 2007	37.01	37.37	36.78	37.37	908,369	+0.25(+0.66%)
Oct 03, 2007	37.21	37.21	36.88	37.12	1,159,304	+0.11(+0.29%)
Oct 02, 2007	36.76	37.18	36.55	37.01	1,251,809	+0.46(+1.26%)
Oct 01, 2007	35.85	36.55	35.85	36.55	940,355	+0.78(+2.17%)
Sep 28, 2007	35.79	35.90	35.58	35.78	2,132,369	-0.13(-0.36%)
Sep 27, 2007	35.78	35.99	35.69	35.91	1,763,841	+0.30(+0.83%)
Sep 26, 2007	35.41	35.69	35.30	35.61	1,501,180	-0.01(-0.03%)
Sep 25, 2007	35.85	35.97	35.47	35.62	2,108,391	-0.53(-1.48%)
Sep 24, 2007	35.64	36.28	35.64	36.16	1,727,381	+0.65(+1.84%)
Sep 21, 2007	35.75	35.89	35.46	35.51	1,013,762	+0.05(+0.15%)
Sep 20, 2007	36.12	36.12	35.43	35.45	1,614,518	-0.66(-1.84%)
Sep 19, 2007	35.38	36.38	35.38	36.12	1,882,427	+0.67(+1.89%)
Sep 18, 2007	34.66	35.53	34.47	35.44	1,737,632	+1.13(+3.30%)
Sep 17, 2007	34.28	34.58	34.16	34.31	2,351,290	-0.20(-0.57%)
Sep 14, 2007	33.98	34.52	33.93	34.51	2,047,114	+0.17(+0.50%)
Sep 13, 2007	34.04	34.59	33.87	34.34	1,689,838	+0.64(+1.91%)
Sep 12, 2007	33.42	33.93	33.41	33.69	1,134,810	-0.02(-0.06%)
Sep 11, 2007	33.27	33.78	33.27	33.71	1,368,286	+0.50(+1.49%)
Sep 10, 2007	33.75	33.76	32.91	33.21	1,609,802	-0.32(-0.96%)
Sep 07, 2007	33.74	33.86	33.42	33.54	2,442,984	-0.69(-2.01%)
Sep 06, 2007	34.12	34.34	33.68	34.22	1,531,147	+0.20(+0.58%)
Sep 05, 2007	34.71	34.71	33.89	34.03	1,251,863	-0.78(-2.23%)
Sep 04, 2007	34.07	35.14	34.07	34.80	1,715,186	+0.52(+1.51%)
Aug 31, 2007	34.05	34.71	33.81	34.29	2,458,538	+0.73(+2.16%)
Aug 30, 2007	32.52	33.75	32.52	33.56	1,667,167	+0.32(+0.96%)
Aug 29, 2007	32.44	33.35	32.44	33.24	1,668,991	+0.74(+2.29%)
Aug 28, 2007	33.24	33.34	32.43	32.50	1,972,042	-0.97(-2.90%)
Aug 27, 2007	33.85	34.07	33.45	33.47	903,441	-0.50(-1.48%)
Aug 24, 2007	34.17	34.25	33.71	33.97	1,464,439	-0.20(-0.57%)
Aug 23, 2007	34.67	34.71	33.95	34.17	2,599,249	-0.28(-0.81%)
Aug 22, 2007	34.44	34.86	34.20	34.45	1,605,794	+0.17(+0.49%)
Aug 21, 2007	33.71	34.43	33.69	34.28	2,104,154	+0.36(+1.06%)
Aug 20, 2007	33.13	34.06	33.04	33.92	3,089,915	+0.69(+2.07%)
Aug 17, 2007	32.95	34.27	32.74	33.23	5,325,488	+0.69(+2.11%)
Aug 16, 2007	31.18	32.54	30.65	32.54	8,084,664	+1.02(+3.24%)
Aug 15, 2007	31.55	32.61	31.32	31.52	3,091,165	-0.18(-0.58%)
Aug 14, 2007	32.75	32.80	31.70	31.71	2,812,661	-1.12(-3.40%)
Aug 13, 2007	33.26	33.76	32.82	32.82	1,324,249	-0.23(-0.70%)
Aug 10, 2007	33.91	34.53	33.05	33.05	1,799,840	-1.36(-3.96%)
Aug 09, 2007	33.96	34.82	32.62	34.42	2,319,130	-0.06(-0.17%)
Aug 08, 2007	33.03	34.72	33.01	34.47	2,056,945	+1.42(+4.30%)
Aug 07, 2007	32.58	33.59	32.39	33.05	3,703,833	+0.33(+1.00%)
Aug 06, 2007	32.04	32.92	31.49	32.73	3,213,949	+0.64(+2.01%)
Aug 03, 2007	31.96	32.97	31.89	32.08	2,345,969	-0.89(-2.70%)
Aug 02, 2007	32.58	33.24	32.43	32.97	1,949,632	+0.42(+1.30%)
Aug 01, 2007	32.09	32.69	31.33	32.55	4,654,614	+0.39(+1.21%)
Jul 31, 2007	32.62	33.24	32.11	32.16	4,573,116	-0.07(-0.21%)
Jul 30, 2007	31.79	32.41	31.74	32.23	2,243,987	+0.60(+1.89%)
Jul 27, 2007	32.72	33.16	31.63	31.63	3,439,608	-1.08(-3.31%)
Jul 26, 2007	32.93	33.39	32.18	32.72	3,070,536	-0.74(-2.20%)
Jul 25, 2007	33.77	34.20	32.81	33.45	2,759,764	-0.32(-0.94%)
Jul 24, 2007	34.52	34.54	33.57	33.77	1,815,899	-0.62(-1.81%)
Jul 23, 2007	34.88	35.13	34.39	34.39	944,328	-0.55(-1.58%)
Jul 20, 2007	35.41	35.61	34.75	34.95	1,493,363	-0.54(-1.52%)
Jul 19, 2007	35.64	35.80	35.20	35.49	490,665	+0.02(+0.06%)
Jul 18, 2007	35.48	35.48	34.82	35.46	999,310	-0.08(-0.22%)
Jul 17, 2007	35.94	36.04	35.49	35.54	727,789	-0.34(-0.95%)
Jul 16, 2007	35.85	36.45	35.85	35.88	1,084,779	-0.08(-0.21%)
Jul 13, 2007	35.42	36.05	35.40	35.96	787,201	+0.40(+1.13%)
Jul 12, 2007	35.14	35.62	34.97	35.56	1,367,765	+0.51(+1.46%)
Jul 11, 2007	34.92	35.08	34.60	35.05	1,639,286	-0.05(-0.13%)
Jul 10, 2007	35.72	35.92	35.08	35.09	1,114,224	-1.03(-2.86%)
Jul 09, 2007	36.13	36.21	35.86	36.12	620,706	+0.01(+0.02%)
Jul 06, 2007	36.32	36.37	35.84	36.12	1,315,389	-0.13(-0.37%)
Jul 05, 2007	35.49	36.65	35.49	36.25	1,707,036	+0.61(+1.70%)
Jul 03, 2007	35.67	36.03	35.50	35.64	640,496	-0.06(-0.16%)
Jul 02, 2007	34.82	35.74	34.71	35.70	2,371,889	+0.99(+2.85%)
Jun 29, 2007	35.18	35.49	34.51	34.71	1,727,882	-0.53(-1.49%)
Jun 28, 2007	35.44	35.81	35.16	35.24	1,075,659	-0.27(-0.77%)
Jun 27, 2007	34.26	35.63	34.15	35.51	3,115,600	+1.09(+3.18%)
Jun 26, 2007	34.74	34.90	34.37	34.42	3,008,941	-0.24(-0.69%)
Jun 25, 2007	35.09	35.36	34.49	34.65	2,173,467	-0.71(-2.01%)
Jun 22, 2007	35.16	35.48	35.01	35.36	1,501,701	-0.23(-0.65%)
Jun 21, 2007	35.50	35.59	34.72	35.59	2,400,138	-0.08(-0.22%)
Jun 20, 2007	36.50	36.53	35.61	35.67	1,313,305	-0.76(-2.08%)
Jun 19, 2007	36.24	36.53	36.05	36.43	1,722,410	-0.03(-0.09%)
Jun 18, 2007	37.23	37.23	36.00	36.46	734,825	-0.63(-1.71%)
Jun 15, 2007	36.79	37.39	36.79	37.09	652,222	+0.35(+0.96%)
Jun 14, 2007	37.16	37.24	36.63	36.74	887,262	-0.42(-1.14%)
Jun 13, 2007	36.20	37.19	36.20	37.16	3,097,211	+0.87(+2.40%)
Jun 12, 2007	36.82	36.82	36.24	36.29	1,256,760	-0.64(-1.75%)
Jun 11, 2007	37.40	37.40	36.91	36.94	1,072,548	-0.64(-1.70%)
Jun 08, 2007	37.13	37.61	36.83	37.57	1,107,189	+0.37(+1.00%)
Jun 07, 2007	38.51	38.51	37.00	37.20	1,617,593	-1.23(-3.21%)
Jun 06, 2007	38.80	38.81	38.22	38.43	912,017	-0.23(-0.61%)
Jun 05, 2007	39.32	39.32	38.67	38.67	788,647	-0.69(-1.76%)
Jun 04, 2007	38.94	39.66	38.94	39.36	601,410	+0.21(+0.54%)
Jun 01, 2007	39.51	39.51	38.91	39.15	1,075,138	-0.09(-0.23%)
May 31, 2007	39.39	39.74	38.95	39.24	809,269	-0.19(-0.49%)
May 30, 2007	38.25	39.43	38.25	39.43	1,270,049	+1.24(+3.25%)
May 29, 2007	36.84	38.33	36.84	38.19	1,618,700	+1.40(+3.82%)
May 25, 2007	36.46	37.23	36.31	36.78	1,056,116	+0.34(+0.93%)
May 24, 2007	37.31	37.32	36.00	36.45	1,752,540	-0.81(-2.16%)
May 23, 2007	37.67	37.95	37.14	37.25	830,978	-0.26(-0.70%)
May 22, 2007	37.09	37.79	37.07	37.51	719,712	+0.43(+1.17%)
May 21, 2007	36.66	37.49	36.64	37.08	2,283,170	+0.27(+0.74%)
May 18, 2007	37.46	37.46	36.62	36.81	1,561,113	-0.46(-1.25%)
May 17, 2007	37.90	37.99	37.27	37.27	1,770,463	-0.75(-1.98%)
May 16, 2007	38.61	38.65	37.80	38.02	1,868,205	-0.55(-1.42%)
May 15, 2007	39.27	39.45	38.51	38.57	1,156,698	-0.58(-1.48%)
May 14, 2007	39.33	39.60	39.14	39.15	460,959	-0.24(-0.60%)
May 11, 2007	38.92	39.44	38.92	39.39	704,077	+0.47(+1.20%)
May 10, 2007	39.20	39.39	38.83	38.92	840,358	-0.50(-1.28%)
May 09, 2007	38.95	39.64	38.92	39.42	1,019,916	+0.44(+1.13%)
May 08, 2007	39.16	39.21	38.96	38.98	1,066,799	-0.31(-0.79%)
May 07, 2007	39.13	39.44	39.07	39.29	493,310	+0.04(+0.11%)
May 04, 2007	39.63	39.73	39.02	39.25	568,056	-0.36(-0.92%)
May 03, 2007	39.50	39.77	39.47	39.62	969,344	+0.16(+0.40%)
May 02, 2007	39.13	39.61	39.06	39.46	1,081,227	+0.28(+0.72%)
May 01, 2007	39.57	39.70	38.83	39.18	1,149,360	-0.40(-1.02%)
Apr 30, 2007	40.27	40.35	39.57	39.58	533,941	-0.71(-1.77%)
Apr 27, 2007	40.19	40.40	40.09	40.30	477,928	-0.01(-0.02%)
Apr 26, 2007	40.43	40.55	40.12	40.30	682,116	-0.10(-0.26%)
Apr 25, 2007	40.56	40.83	39.98	40.41	501,664	+0.02(+0.05%)
Apr 24, 2007	40.79	40.90	40.18	40.39	676,745	-0.31(-0.75%)
Apr 23, 2007	40.25	40.78	40.11	40.69	525,981	+0.54(+1.35%)
Apr 20, 2007	40.06	40.28	39.95	40.15	519,146	+0.29(+0.73%)
Apr 19, 2007	39.98	40.08	39.76	39.86	465,670	-0.25(-0.62%)
Apr 18, 2007	40.19	40.37	40.11	40.11	573,862	-0.24(-0.58%)
Apr 17, 2007	39.74	40.41	39.74	40.35	942,564	+0.57(+1.43%)
Apr 16, 2007	40.11	40.11	39.56	39.78	1,320,246	-0.10(-0.26%)
Apr 13, 2007	39.30	39.88	39.21	39.88	450,335	+0.57(+1.45%)
Apr 12, 2007	39.53	39.53	39.18	39.31	372,322	-0.30(-0.75%)
Apr 11, 2007	40.26	40.27	39.45	39.60	565,518	-0.72(-1.78%)
Apr 10, 2007	40.11	40.50	40.05	40.32	552,200	+0.12(+0.30%)
Apr 09, 2007	39.99	40.27	39.96	40.20	508,267	+0.20(+0.51%)
Apr 05, 2007	40.02	40.20	40.00	40.00	634,243	-0.03(-0.08%)
Apr 04, 2007	40.29	40.30	39.80	40.03	819,961	-0.23(-0.58%)
Apr 03, 2007	40.19	40.50	40.05	40.26	713,979	+0.26(+0.66%)
Apr 02, 2007	39.52	40.08	39.47	40.00	1,429,274	+0.40(+1.01%)
Mar 30, 2007	38.99	39.65	38.99	39.60	1,387,830	+0.51(+1.31%)
Mar 29, 2007	39.26	39.52	38.91	39.09	1,216,696	-0.06(-0.16%)
Mar 28, 2007	39.15	39.50	38.71	39.15	1,144,712	-0.18(-0.45%)
Mar 27, 2007	39.75	39.85	39.20	39.33	1,101,717	-0.47(-1.19%)
Mar 26, 2007	40.58	40.59	39.72	39.80	949,113	-1.01(-2.46%)
Mar 23, 2007	40.80	41.12	40.69	40.81	765,834	+0.08(+0.21%)
Mar 22, 2007	40.87	40.98	40.51	40.72	755,992	-0.10(-0.25%)
Mar 21, 2007	40.08	40.90	39.92	40.82	627,989	+0.66(+1.64%)
Mar 20, 2007	40.18	40.37	39.89	40.16	833,844	-0.02(-0.04%)
Mar 19, 2007	39.87	40.31	39.83	40.18	761,190	+0.35(+0.88%)
Mar 16, 2007	40.08	40.22	39.70	39.83	1,113,964	-0.33(-0.81%)
Mar 15, 2007	39.60	40.25	39.55	40.16	817,232	+0.44(+1.11%)
Mar 14, 2007	39.50	39.87	38.88	39.72	1,561,895	+0.05(+0.13%)
Mar 13, 2007	40.67	40.64	39.44	39.67	1,858,952	-1.00(-2.46%)
Mar 12, 2007	40.18	40.81	40.14	40.67	1,039,699	+0.23(+0.58%)
Mar 09, 2007	40.23	40.54	40.05	40.43	928,694	+0.34(+0.85%)
Mar 08, 2007	39.91	40.30	39.40	40.09	1,234,611	+0.89(+2.27%)
Mar 07, 2007	39.91	39.91	39.11	39.20	1,667,428	-0.54(-1.36%)
Mar 06, 2007	38.53	39.98	38.48	39.74	1,614,531	+1.57(+4.10%)
Mar 05, 2007	39.36	39.66	38.12	38.18	2,241,999	-1.73(-4.35%)
Mar 02, 2007	40.73	40.73	39.89	39.91	1,590,558	-0.88(-2.16%)
Mar 01, 2007	40.86	41.24	39.43	40.79	2,582,541	-0.36(-0.89%)
Feb 28, 2007	40.85	41.52	40.83	41.16	1,342,750	+0.44(+1.07%)
Feb 27, 2007	41.77	41.83	40.39	40.72	2,091,125	-1.43(-3.40%)
Feb 26, 2007	42.46	42.67	41.42	42.15	1,455,246	-0.25(-0.59%)
Feb 23, 2007	43.23	43.23	42.36	42.40	902,376	-0.90(-2.08%)
Feb 22, 2007	43.63	43.65	43.12	43.30	1,003,479	-0.22(-0.50%)
Feb 21, 2007	43.59	43.60	43.22	43.52	710,591	-0.13(-0.29%)
Feb 20, 2007	43.35	43.76	42.90	43.65	995,401	+0.31(+0.71%)
Feb 16, 2007	43.52	43.52	42.81	43.34	1,817,259	-0.16(-0.38%)
Feb 15, 2007	43.21	43.77	43.08	43.51	1,170,248	+0.35(+0.82%)
Feb 14, 2007	43.35	43.59	42.94	43.15	1,221,871	-0.19(-0.44%)
Feb 13, 2007	42.59	43.43	42.09	43.35	2,576,772	+0.83(+1.95%)
Feb 12, 2007	43.28	43.38	42.39	42.52	2,108,592	-0.78(-1.79%)
Feb 09, 2007	44.01	44.17	42.49	43.29	4,180,427	-0.70(-1.59%)
Feb 08, 2007	44.27	44.64	43.94	43.99	1,639,286	-0.43(-0.98%)
Feb 07, 2007	43.29	44.42	43.14	44.42	2,487,462	+1.06(+2.43%)
Feb 06, 2007	42.95	43.37	42.88	43.37	4,123,361	+0.67(+1.57%)
Feb 05, 2007	42.65	42.80	42.61	42.70	918,010	+0.06(+0.14%)
Feb 02, 2007	42.45	42.64	42.38	42.64	1,098,329	+0.12(+0.28%)
Feb 01, 2007	42.38	42.52	41.98	42.52	1,537,400	+0.12(+0.27%)
Jan 31, 2007	42.09	42.54	41.87	42.40	1,149,402	+0.35(+0.82%)
Jan 30, 2007	41.80	42.07	41.62	42.06	809,871	+0.30(+0.73%)
Jan 29, 2007	41.68	41.91	41.50	41.75	4,330,259	+0.04(+0.10%)
Jan 26, 2007	41.66	41.76	41.32	41.71	911,235	+0.12(+0.29%)
Jan 25, 2007	41.45	41.98	41.42	41.59	1,236,956	+0.33(+0.79%)
Jan 24, 2007	40.73	41.27	40.68	41.27	989,148	+0.63(+1.54%)
Jan 23, 2007	40.50	40.88	40.50	40.64	1,193,179	+0.20(+0.50%)
Jan 22, 2007	40.80	40.80	40.39	40.44	655,610	-0.31(-0.77%)
Jan 19, 2007	40.43	40.78	40.17	40.75	727,789	+0.44(+1.09%)
Jan 18, 2007	40.58	40.63	40.24	40.31	508,905	-0.13(-0.33%)
Jan 17, 2007	40.39	40.61	40.00	40.45	1,690,098	-0.03(-0.09%)
Jan 16, 2007	39.83	40.56	39.83	40.48	1,878,755	+0.71(+1.80%)
Jan 12, 2007	39.76	39.93	39.67	39.77	930,257	+0.09(+0.23%)
Jan 11, 2007	39.14	40.26	39.14	39.67	1,637,983	+0.56(+1.43%)
Jan 10, 2007	38.51	39.16	38.42	39.11	1,733,614	+0.57(+1.48%)
Jan 09, 2007	38.08	38.66	38.07	38.54	535,745	+0.55(+1.43%)
Jan 08, 2007	38.02	38.07	37.74	38.00	600,628	+0.07(+0.19%)
Jan 05, 2007	38.47	38.52	37.92	37.92	1,935,822	-0.69(-1.78%)
Jan 04, 2007	38.69	38.69	38.40	38.61	1,551,993	+0.00(+0.01%)
Jan 03, 2007	38.70	38.87	37.99	38.61	1,686,450	+0.12(+0.30%)
Dec 29, 2006	38.47	38.75	38.39	38.49	595,417	+0.06(+0.15%)
Dec 28, 2006	38.28	38.47	38.12	38.43	1,427,958	+0.21(+0.55%)
Dec 27, 2006	38.00	38.26	37.94	38.22	1,275,782	+0.40(+1.05%)
Dec 26, 2006	37.72	38.07	37.59	37.83	925,046	+0.25(+0.65%)
Dec 22, 2006	37.91	37.91	37.48	37.58	1,715,895	-0.39(-1.02%)
Dec 21, 2006	38.42	38.56	37.90	37.97	629,292	-0.78(-2.00%)
Dec 20, 2006	38.45	38.83	38.45	38.74	1,053,771	+0.33(+0.85%)
Dec 19, 2006	38.68	38.68	38.04	38.42	2,092,949	-0.34(-0.88%)
Dec 18, 2006	39.21	39.21	38.69	38.76	491,968	-0.15(-0.39%)
Dec 15, 2006	39.28	39.40	38.84	38.91	1,168,164	-0.32(-0.81%)
Dec 14, 2006	39.20	39.40	39.17	39.23	353,602	-0.07(-0.17%)
Dec 13, 2006	39.68	39.68	38.92	39.30	592,550	-0.10(-0.26%)
Dec 12, 2006	39.55	39.68	39.26	39.40	318,163	-0.22(-0.55%)
Dec 11, 2006	39.34	39.69	39.34	39.62	376,532	+0.09(+0.23%)
Dec 08, 2006	39.47	39.55	39.28	39.53	556,330	+0.09(+0.23%)
Dec 07, 2006	39.69	39.72	39.32	39.44	829,154	-0.16(-0.41%)
Dec 06, 2006	39.78	39.78	39.20	39.60	970,907	-0.19(-0.48%)
Dec 05, 2006	40.24	40.24	39.77	39.79	424,739	-0.31(-0.78%)
Dec 04, 2006	39.62	40.26	39.62	40.10	585,775	+0.42(+1.06%)
Dec 01, 2006	39.69	39.93	39.39	39.68	697,823	-0.08(-0.21%)
Nov 30, 2006	39.43	39.85	39.26	39.77	667,857	+0.54(+1.37%)
Nov 29, 2006	38.82	39.36	38.82	39.23	2,139,332	+0.53(+1.37%)
Nov 28, 2006	38.65	38.79	38.30	38.70	741,339	+0.05(+0.12%)
Nov 27, 2006	39.66	39.72	38.65	38.65	2,237,569	-1.10(-2.77%)
Nov 24, 2006	39.43	39.77	39.42	39.75	301,747	+0.21(+0.54%)
Nov 22, 2006	39.53	39.71	39.28	39.54	584,994	+0.14(+0.36%)
Nov 21, 2006	38.61	39.44	38.61	39.40	1,639,807	+0.76(+1.97%)
Nov 20, 2006	37.61	39.04	37.61	38.64	2,493,716	+1.44(+3.86%)
Nov 17, 2006	37.32	37.32	37.12	37.20	461,480	-0.10(-0.28%)
Nov 16, 2006	37.23	37.36	37.11	37.31	766,615	+0.25(+0.67%)
Nov 15, 2006	37.11	37.15	36.89	37.06	1,081,131	+0.02(+0.06%)
Nov 14, 2006	36.63	37.06	36.61	37.03	743,163	+0.50(+1.38%)
Nov 13, 2006	36.40	36.61	36.33	36.53	753,065	+0.04(+0.12%)
Nov 10, 2006	36.25	36.50	36.19	36.49	606,100	+0.16(+0.43%)
Nov 09, 2006	36.27	36.42	36.02	36.33	567,796	+0.14(+0.38%)
Nov 08, 2006	36.07	36.29	35.70	36.19	1,429,522	+0.08(+0.23%)
Nov 07, 2006	36.34	36.44	36.09	36.11	941,462	-0.39(-1.06%)
Nov 06, 2006	36.22	36.59	36.19	36.50	1,732,312	+0.39(+1.08%)
Nov 03, 2006	36.55	36.76	35.84	36.10	1,955,886	-0.48(-1.31%)
Nov 02, 2006	37.28	37.29	36.40	36.58	2,871,030	-0.72(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.