Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.58	30.86	30.56	30.83	876,338	+0.25(+0.83%)
Oct 26, 2012	30.77	30.58	30.58	30.58	1,371,790	-0.21(-0.68%)
Oct 25, 2012	31.07	31.20	30.48	30.79	1,485,934	-0.11(-0.36%)
Oct 24, 2012	30.99	31.13	30.81	30.90	1,293,267	-0.03(-0.09%)
Oct 23, 2012	31.05	31.08	30.73	30.93	2,273,246	-0.53(-1.70%)
Oct 19, 2012	31.70	31.88	31.45	31.46	501,452	-0.27(-0.85%)
Oct 18, 2012	31.32	31.75	31.32	31.73	582,187	+0.35(+1.10%)
Oct 17, 2012	31.34	31.45	31.17	31.39	937,205	-0.11(-0.34%)
Oct 16, 2012	31.42	31.55	31.39	31.49	567,272	+0.19(+0.61%)
Oct 15, 2012	31.12	31.32	30.96	31.30	418,601	+0.21(+0.68%)
Oct 12, 2012	31.25	31.40	31.06	31.09	452,611	-0.13(-0.41%)
Oct 11, 2012	31.37	31.45	31.21	31.22	722,125	-0.01(-0.04%)
Oct 10, 2012	31.14	31.29	31.04	31.23	1,103,604	+0.13(+0.43%)
Oct 09, 2012	31.23	31.38	31.09	31.10	558,017	-0.11(-0.35%)
Oct 08, 2012	31.14	31.24	31.10	31.21	825,457	-0.09(-0.29%)
Oct 05, 2012	31.29	31.45	31.19	31.30	917,394	+0.07(+0.22%)
Oct 04, 2012	31.38	31.53	31.13	31.23	694,273	-0.08(-0.24%)
Oct 03, 2012	31.26	31.56	31.24	31.31	1,386,032	+0.09(+0.28%)
Oct 02, 2012	31.03	31.22	30.93	31.22	1,030,336	+0.22(+0.71%)
Oct 01, 2012	31.28	31.35	30.68	31.00	2,661,414	-0.23(-0.75%)
Sep 28, 2012	31.15	31.35	31.03	31.23	2,022,699	-0.04(-0.14%)
Sep 27, 2012	31.25	31.49	31.14	31.27	1,105,883	+0.17(+0.54%)
Sep 26, 2012	31.07	31.28	31.02	31.11	781,040	+0.02(+0.06%)
Sep 25, 2012	31.58	31.66	31.07	31.09	1,542,655	-0.47(-1.50%)
Sep 24, 2012	31.53	31.80	31.50	31.56	791,460	-0.21(-0.65%)
Sep 21, 2012	31.91	31.91	31.75	31.76	688,908	-0.03(-0.08%)
Sep 20, 2012	32.19	32.19	31.68	31.79	1,015,528	-0.49(-1.51%)
Sep 19, 2012	32.46	32.53	32.28	32.28	869,135	-0.15(-0.46%)
Sep 18, 2012	32.66	32.74	32.34	32.43	645,376	-0.38(-1.15%)
Sep 17, 2012	32.69	33.09	32.68	32.80	577,483	-0.10(-0.32%)
Sep 14, 2012	32.86	33.14	32.78	32.91	1,191,424	+0.14(+0.44%)
Sep 13, 2012	32.39	32.80	32.33	32.76	1,000,140	+0.42(+1.30%)
Sep 12, 2012	32.37	32.42	32.22	32.34	1,004,145	+0.03(+0.10%)
Sep 11, 2012	32.21	32.32	32.15	32.31	983,919	+0.10(+0.30%)
Sep 10, 2012	32.46	32.53	32.21	32.21	787,157	-0.30(-0.93%)
Sep 07, 2012	32.56	32.62	32.47	32.52	1,234,863	+0.03(+0.09%)
Sep 06, 2012	32.39	32.50	32.36	32.49	872,897	+0.27(+0.84%)
Sep 05, 2012	32.33	32.33	32.04	32.22	1,089,460	-0.06(-0.19%)
Sep 04, 2012	32.02	32.28	31.82	32.28	1,033,900	+0.24(+0.75%)
Aug 31, 2012	32.08	32.10	31.80	32.04	757,184	+0.09(+0.29%)
Aug 30, 2012	31.81	32.00	31.81	31.95	830,013	-0.05(-0.15%)
Aug 29, 2012	32.00	32.07	31.94	31.99	777,410	+0.08(+0.24%)
Aug 27, 2012	31.93	31.99	31.76	31.92	669,780	+0.07(+0.23%)
Aug 24, 2012	31.63	31.91	31.57	31.85	492,438	+0.14(+0.45%)
Aug 23, 2012	31.69	31.79	31.57	31.70	492,869	-0.05(-0.16%)
Aug 22, 2012	31.71	31.78	31.41	31.75	636,340	-0.00(-0.01%)
Aug 21, 2012	31.80	31.85	31.71	31.76	352,297	+0.05(+0.16%)
Aug 20, 2012	31.83	31.84	31.54	31.71	527,920	-0.14(-0.43%)
Aug 17, 2012	31.90	31.90	31.72	31.84	703,471	-0.00(-0.01%)
Aug 16, 2012	31.61	31.85	31.48	31.85	603,683	+0.24(+0.75%)
Aug 15, 2012	31.44	31.68	31.44	31.61	505,029	+0.15(+0.47%)
Aug 14, 2012	31.63	31.66	31.42	31.46	728,127	-0.07(-0.22%)
Aug 13, 2012	31.58	31.65	31.40	31.53	935,985	-0.03(-0.10%)
Aug 10, 2012	31.49	31.60	31.44	31.56	731,584	+0.04(+0.14%)
Aug 09, 2012	31.60	31.79	31.48	31.52	664,559	-0.11(-0.34%)
Aug 08, 2012	31.83	31.83	31.52	31.63	712,301	-0.28(-0.88%)
Aug 07, 2012	32.37	32.37	31.87	31.91	814,180	-0.40(-1.22%)
Aug 06, 2012	32.48	32.59	32.29	32.30	420,763	-0.10(-0.30%)
Aug 03, 2012	32.58	32.61	32.32	32.40	830,651	+0.28(+0.87%)
Aug 02, 2012	31.94	32.14	31.80	32.12	965,822	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.