Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.85	25.92	25.43	25.63	103,545	-0.31(-1.20%)
Oct 29, 2020	25.63	26.01	25.45	25.94	109,462	+0.24(+0.95%)
Oct 28, 2020	26.10	26.12	25.44	25.70	195,674	-0.77(-2.91%)
Oct 27, 2020	26.28	26.75	26.28	26.47	128,155	+0.09(+0.33%)
Oct 26, 2020	26.78	26.97	26.15	26.38	121,788	-0.55(-2.02%)
Oct 23, 2020	27.19	27.19	26.58	26.93	124,090	-0.38(-1.39%)
Oct 22, 2020	27.37	27.37	26.67	27.31	191,149	+0.10(+0.36%)
Oct 21, 2020	27.45	27.50	27.08	27.21	148,757	+0.03(+0.11%)
Oct 20, 2020	27.20	27.52	27.01	27.18	125,909	+0.10(+0.36%)
Oct 19, 2020	27.26	27.77	26.70	27.08	147,119	-0.21(-0.78%)
Oct 16, 2020	28.03	28.96	27.18	27.30	384,496	+1.01(+3.85%)
Oct 15, 2020	26.35	26.74	25.94	26.28	84,889	-0.39(-1.46%)
Oct 14, 2020	26.82	27.10	26.58	26.67	131,449	-0.27(-1.01%)
Oct 13, 2020	26.82	27.17	26.50	26.95	114,666	-0.09(-0.32%)
Oct 12, 2020	27.45	27.45	26.78	27.03	106,537	-0.09(-0.32%)
Oct 09, 2020	27.23	27.30	26.91	27.12	98,101	-0.07(-0.25%)
Oct 08, 2020	26.66	27.19	26.61	27.19	61,774	+0.63(+2.38%)
Oct 07, 2020	26.70	26.98	26.46	26.56	118,823	-0.01(-0.04%)
Oct 06, 2020	26.73	27.05	26.42	26.57	99,929	+0.00(+0.00%)
Oct 05, 2020	26.43	26.86	26.39	26.57	163,198	+0.26(+1.00%)
Oct 02, 2020	25.67	26.60	25.67	26.30	94,814	+0.23(+0.90%)
Oct 01, 2020	25.56	26.14	25.41	26.07	180,087	+0.69(+2.72%)
Sep 30, 2020	25.65	26.79	25.37	25.38	306,184	-0.05(-0.19%)
Sep 29, 2020	25.34	25.46	25.14	25.43	128,277	+0.05(+0.19%)
Sep 28, 2020	24.92	25.41	24.69	25.38	201,361	+0.81(+3.29%)
Sep 25, 2020	24.29	24.77	24.11	24.57	210,481	+0.02(+0.08%)
Sep 24, 2020	25.64	25.64	24.43	24.55	382,572	-1.33(-5.15%)
Sep 23, 2020	26.06	26.59	25.80	25.88	301,088	-0.22(-0.86%)
Sep 22, 2020	26.92	27.04	26.11	26.11	170,535	-0.90(-3.32%)
Sep 21, 2020	26.77	27.16	26.58	27.00	163,144	-0.12(-0.43%)
Sep 18, 2020	27.37	27.37	26.79	27.12	200,003	+0.12(+0.43%)
Sep 17, 2020	26.80	27.10	26.70	27.00	280,949	-0.01(-0.04%)
Sep 16, 2020	27.35	27.41	26.87	27.01	260,257	-0.33(-1.21%)
Sep 15, 2020	27.57	27.59	27.16	27.35	142,417	+0.00(+0.00%)
Sep 14, 2020	27.43	27.91	27.22	27.35	306,430	+0.16(+0.57%)
Sep 11, 2020	26.78	27.43	26.77	27.19	142,478	+0.45(+1.67%)
Sep 10, 2020	27.46	27.59	26.68	26.74	251,034	-0.68(-2.49%)
Sep 09, 2020	27.99	28.08	26.95	27.42	247,197	-0.50(-1.78%)
Sep 08, 2020	27.37	27.99	27.31	27.92	412,869	+0.13(+0.46%)
Sep 04, 2020	27.74	28.00	27.07	27.79	459,792	+0.05(+0.18%)
Sep 03, 2020	28.17	28.17	27.07	27.74	471,461	-0.48(-1.69%)
Sep 02, 2020	27.81	28.33	27.48	28.22	272,018	+0.70(+2.55%)
Sep 01, 2020	27.39	27.89	27.13	27.52	225,177	+0.26(+0.96%)
Aug 31, 2020	27.26	28.30	27.22	27.26	440,385	-0.08(-0.28%)
Aug 28, 2020	26.61	27.37	26.39	27.34	442,227	+0.97(+3.69%)
Aug 27, 2020	27.41	28.13	26.19	26.36	362,207	-0.89(-3.25%)
Aug 26, 2020	26.96	28.04	26.73	27.25	790,603	+0.36(+1.34%)
Aug 25, 2020	29.87	30.07	26.30	26.89	700,886	-2.58(-8.75%)
Aug 24, 2020	29.68	30.15	29.18	29.47	386,952	-0.21(-0.72%)
Aug 21, 2020	30.22	30.56	29.37	29.68	279,717	-0.47(-1.55%)
Aug 20, 2020	29.76	30.64	29.50	30.15	426,850	+0.46(+1.54%)
Aug 19, 2020	29.83	29.93	29.55	29.69	345,119	-0.16(-0.52%)
Aug 18, 2020	30.21	30.29	29.76	29.85	166,466	-0.15(-0.49%)
Aug 17, 2020	29.90	30.16	29.68	29.99	159,641	+0.21(+0.72%)
Aug 14, 2020	29.70	29.78	29.51	29.78	135,493	+0.08(+0.26%)
Aug 13, 2020	29.98	30.00	29.53	29.70	237,823	-0.27(-0.91%)
Aug 12, 2020	29.98	30.62	29.53	29.97	357,942	+0.22(+0.75%)
Aug 11, 2020	29.98	29.98	29.27	29.75	292,944	-0.13(-0.42%)
Aug 10, 2020	30.17	30.69	29.62	29.88	267,698	-0.01(-0.03%)
Aug 07, 2020	30.27	30.79	29.79	29.89	385,626	-0.87(-2.82%)
Aug 06, 2020	30.73	31.05	30.09	30.75	215,594	+0.09(+0.29%)
Aug 05, 2020	30.71	30.99	30.58	30.66	133,499	+0.18(+0.61%)
Aug 04, 2020	29.24	30.77	29.23	30.48	239,320	+1.39(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.