Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.45	38.62	38.00	38.18	108,264	-0.21(-0.56%)
Oct 30, 2017	37.81	38.53	37.81	38.39	207,260	+0.63(+1.68%)
Oct 27, 2017	37.85	37.90	37.13	37.76	173,796	+0.06(+0.15%)
Oct 26, 2017	37.13	37.79	37.09	37.70	106,146	+1.06(+2.90%)
Oct 25, 2017	37.06	37.12	35.83	36.64	270,821	-0.41(-1.10%)
Oct 24, 2017	36.90	37.64	36.80	37.05	258,208	-0.11(-0.29%)
Oct 23, 2017	38.25	38.39	37.02	37.16	290,608	-0.94(-2.48%)
Oct 20, 2017	38.94	38.94	37.97	38.10	337,855	-0.85(-2.17%)
Oct 19, 2017	38.69	38.95	38.16	38.95	226,733	-0.19(-0.47%)
Oct 18, 2017	38.50	39.31	38.48	39.13	440,901	+0.70(+1.82%)
Oct 17, 2017	38.99	39.17	37.93	38.43	411,928	-0.65(-1.67%)
Oct 16, 2017	39.10	39.54	39.05	39.09	288,493	+0.02(+0.05%)
Oct 13, 2017	39.09	39.60	38.96	39.07	169,221	-0.06(-0.15%)
Oct 12, 2017	39.33	39.89	38.51	39.12	578,164	-0.31(-0.79%)
Oct 11, 2017	38.65	39.45	38.39	39.44	550,615	+0.77(+1.99%)
Oct 10, 2017	36.77	38.76	36.77	38.67	566,821	+2.25(+6.17%)
Oct 09, 2017	34.56	36.82	34.56	36.42	718,457	+2.02(+5.89%)
Oct 06, 2017	33.15	34.56	32.86	34.39	401,365	+1.04(+3.12%)
Oct 05, 2017	33.16	33.92	32.92	33.35	226,136	+0.20(+0.62%)
Oct 04, 2017	32.37	33.20	32.31	33.15	276,410	+0.96(+2.99%)
Oct 03, 2017	32.19	32.73	32.00	32.18	191,931	+0.19(+0.61%)
Oct 02, 2017	31.78	32.51	31.54	31.99	182,186	+0.73(+2.34%)
Sep 29, 2017	30.89	31.31	30.73	31.26	153,929	+0.60(+1.97%)
Sep 28, 2017	30.21	30.85	30.21	30.65	148,846	+0.31(+1.03%)
Sep 27, 2017		30.49	29.33	30.34	330,530	+0.54(+1.80%)
Sep 26, 2017	29.74	30.44	29.67	29.81	280,382	+0.09(+0.29%)
Sep 25, 2017	29.20	29.75	29.14	29.72	222,835	+0.49(+1.66%)
Sep 22, 2017	29.75	29.75	29.21	29.23	245,196	-0.34(-1.15%)
Sep 21, 2017	29.16	29.77	29.11	29.57	263,501	+0.41(+1.40%)
Sep 20, 2017	28.45	29.19	28.31	29.17	250,541	+0.76(+2.67%)
Sep 19, 2017	28.11	28.51	27.60	28.41	248,754	+0.40(+1.42%)
Sep 18, 2017	29.52	29.52	27.28	28.01	333,461	-0.13(-0.45%)
Sep 15, 2017	28.22	28.90	27.95	28.13	352,199	-0.10(-0.35%)
Sep 14, 2017	27.43	28.51	27.43	28.23	226,129	+0.75(+2.73%)
Sep 13, 2017	27.16	27.65	27.16	27.48	148,322	+0.30(+1.11%)
Sep 12, 2017	26.88	27.40	26.62	27.18	328,662	+0.37(+1.38%)
Sep 11, 2017	26.47	26.83	26.42	26.81	280,159	+0.61(+2.34%)
Sep 08, 2017	27.32	27.56	25.83	26.20	579,520	-1.16(-4.23%)
Sep 07, 2017	28.04	28.04	27.27	27.35	181,189	-0.68(-2.43%)
Sep 06, 2017	28.21	28.46	27.75	28.04	272,900	-0.19(-0.69%)
Sep 05, 2017	28.62	28.65	28.15	28.23	210,593	-0.54(-1.86%)
Sep 01, 2017	28.38	28.99	28.38	28.77	152,955	+0.25(+0.89%)
Aug 31, 2017	28.52	28.88	28.34	28.51	398,168	-0.21(-0.75%)
Aug 30, 2017	28.96	29.18	28.63	28.73	211,001	-0.12(-0.40%)
Aug 29, 2017	29.61	29.61	28.09	28.84	310,078	-0.94(-3.17%)
Aug 28, 2017	29.49	30.07	29.45	29.79	179,213	+0.54(+1.83%)
Aug 25, 2017	30.08	30.10	29.25	29.25	177,796	-0.40(-1.35%)
Aug 24, 2017	30.56	30.57	29.63	29.65	194,272	-0.85(-2.78%)
Aug 23, 2017	29.65	30.81	29.63	30.50	303,979	+0.82(+2.75%)
Aug 22, 2017	30.08	30.14	29.47	29.68	231,172	-0.28(-0.94%)
Aug 21, 2017	29.83	30.17	29.55	29.96	182,022	+0.11(+0.36%)
Aug 18, 2017	29.79	29.87	29.10	29.86	75,253	+0.07(+0.23%)
Aug 17, 2017	30.02	30.28	29.57	29.79	154,809	-0.32(-1.07%)
Aug 16, 2017	29.61	30.12	29.59	30.11	149,780	+0.60(+2.05%)
Aug 15, 2017	30.59	30.62	29.02	29.51	333,766	-1.01(-3.32%)
Aug 14, 2017	30.02	30.90	29.85	30.52	162,429	+0.68(+2.28%)
Aug 11, 2017	29.66	30.07	29.31	29.84	230,963	-0.01(-0.03%)
Aug 10, 2017	30.21	30.48	29.69	29.85	194,214	-0.53(-1.73%)
Aug 09, 2017	30.29	30.37	29.45	30.37	88,883	+0.08(+0.26%)
Aug 08, 2017	30.37	30.86	30.19	30.29	107,332	-0.12(-0.38%)
Aug 07, 2017	30.86	31.01	29.78	30.41	233,585	-0.12(-0.38%)
Aug 04, 2017	30.74	30.82	30.09	30.53	166,935	-0.14(-0.44%)
Aug 03, 2017	30.07	30.79	29.99	30.66	136,447	+0.58(+1.94%)
Aug 02, 2017	31.51	31.51	29.66	30.08	234,569	-1.14(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.