Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.36	15.66	15.18	15.62	329,952	+0.29(+1.91%)
Oct 28, 2016	15.44	15.55	15.07	15.33	378,007	-0.07(-0.48%)
Oct 27, 2016	16.06	16.06	15.36	15.40	239,123	-0.62(-3.89%)
Oct 26, 2016	16.21	16.32	15.84	16.02	317,554	-0.22(-1.35%)
Oct 25, 2016	16.28	16.32	15.95	16.24	330,747	+0.04(+0.23%)
Oct 24, 2016	16.06	16.50	16.02	16.21	306,790	+0.22(+1.38%)
Oct 21, 2016	15.99	16.17	15.84	15.99	552,505	-0.15(-0.91%)
Oct 20, 2016	16.72	16.72	16.10	16.13	328,303	-0.62(-3.72%)
Oct 19, 2016	16.83	17.01	16.57	16.76	305,966	-0.11(-0.65%)
Oct 18, 2016	17.31	17.48	16.76	16.87	729,560	-0.37(-2.13%)
Oct 17, 2016	16.68	17.31	16.68	17.23	916,707	+0.51(+3.07%)
Oct 14, 2016	16.35	16.76	16.24	16.72	369,726	+0.51(+3.17%)
Oct 13, 2016	16.13	16.61	15.99	16.21	331,571	+0.00(+0.00%)
Oct 12, 2016	16.28	16.46	16.06	16.21	407,881	+0.00(+0.00%)
Oct 11, 2016	15.99	16.39	15.99	16.21	545,812	+0.04(+0.23%)
Oct 10, 2016	16.10	16.79	15.51	16.17	836,205	-0.21(-1.30%)
Oct 07, 2016	16.21	17.23	15.76	16.38	4,049,389	+2.08(+14.51%)
Oct 06, 2016	15.94	16.03	13.25	14.31	5,446,707	-1.99(-12.24%)
Oct 05, 2016	16.71	17.11	16.27	16.30	806,020	-0.43(-2.54%)
Oct 04, 2016	17.39	17.49	16.33	16.73	936,802	-0.87(-4.96%)
Oct 03, 2016	18.46	18.46	17.39	17.60	612,754	-0.88(-4.76%)
Sep 30, 2016	18.39	18.61	18.29	18.48	264,165	+0.12(+0.68%)
Sep 29, 2016	18.53	18.62	18.30	18.35	278,057	-0.16(-0.87%)
Sep 28, 2016	17.90	18.59	17.78	18.52	498,552	+0.59(+3.27%)
Sep 27, 2016	17.87	18.07	17.75	17.93	289,477	+0.01(+0.08%)
Sep 26, 2016	18.26	18.33	17.90	17.91	223,400	-0.44(-2.40%)
Sep 23, 2016	18.54	18.77	18.34	18.35	267,054	-0.25(-1.34%)
Sep 22, 2016	18.30	18.73	18.30	18.60	353,545	+0.42(+2.30%)
Sep 21, 2016	17.94	18.23	17.83	18.18	360,968	+0.41(+2.31%)
Sep 20, 2016	17.88	18.07	17.77	17.77	330,512	-0.07(-0.41%)
Sep 19, 2016	17.66	17.97	17.58	17.85	226,875	+0.23(+1.29%)
Sep 16, 2016	17.64	17.72	17.45	17.62	317,400	-0.18(-1.03%)
Sep 15, 2016	17.55	17.82	17.43	17.80	301,597	+0.19(+1.08%)
Sep 14, 2016	17.69	17.77	17.52	17.61	343,864	-0.12(-0.66%)
Sep 13, 2016	18.18	18.23	17.66	17.73	346,098	-0.61(-3.32%)
Sep 12, 2016	17.83	18.35	17.79	18.34	366,165	+0.34(+1.92%)
Sep 09, 2016	18.43	18.57	17.83	17.99	460,686	-0.56(-3.04%)
Sep 08, 2016	18.74	18.80	18.39	18.56	280,007	-0.19(-1.02%)
Sep 07, 2016	18.06	18.75	17.86	18.75	541,573	+0.71(+3.96%)
Sep 06, 2016	18.03	18.09	17.78	18.03	345,209	+0.12(+0.65%)
Sep 02, 2016	17.68	17.92	17.92	17.92	420,281	+0.26(+1.49%)
Sep 01, 2016	18.14	18.22	17.40	17.66	636,422	-0.42(-2.30%)
Aug 31, 2016	17.95	18.22	17.87	18.07	355,412	+0.14(+0.77%)
Aug 30, 2016	17.61	17.95	17.61	17.93	319,045	+0.32(+1.82%)
Aug 29, 2016	17.40	17.79	17.38	17.61	348,859	+0.18(+1.05%)
Aug 26, 2016	17.09	17.49	17.08	17.43	381,948	+0.34(+2.01%)
Aug 25, 2016	16.76	17.20	16.76	17.09	308,158	+0.33(+1.96%)
Aug 24, 2016	16.66	16.86	16.61	16.76	329,063	+0.14(+0.83%)
Aug 23, 2016	16.69	16.71	16.61	16.62	328,736	+0.01(+0.09%)
Aug 22, 2016	16.42	16.61	16.25	16.61	287,502	+0.18(+1.07%)
Aug 19, 2016	16.28	16.50	16.26	16.43	265,170	+0.00(+0.00%)
Aug 18, 2016	16.23	16.43	16.18	16.43	312,800	+0.26(+1.62%)
Aug 17, 2016	16.04	16.33	16.01	16.17	325,204	+0.09(+0.59%)
Aug 16, 2016	16.00	16.15	15.87	16.07	306,081	+0.05(+0.32%)
Aug 15, 2016	16.08	16.08	15.93	16.02	270,312	+0.04(+0.23%)
Aug 12, 2016	16.03	16.12	15.91	15.99	230,997	-0.10(-0.63%)
Aug 11, 2016	16.01	16.15	15.99	16.09	287,883	+0.07(+0.46%)
Aug 10, 2016	15.99	16.09	15.90	16.01	253,086	+0.01(+0.09%)
Aug 09, 2016	15.76	16.09	15.68	16.00	403,391	+0.26(+1.62%)
Aug 08, 2016	15.78	15.80	15.42	15.74	528,589	+0.02(+0.14%)
Aug 05, 2016	15.53	15.73	15.40	15.72	472,457	+0.26(+1.65%)
Aug 04, 2016	15.31	15.59	15.31	15.47	335,210	+0.15(+1.00%)
Aug 03, 2016	15.58	15.66	15.28	15.31	331,493	-0.22(-1.41%)
Aug 02, 2016	15.58	15.68	15.39	15.53	317,876	-0.14(-0.88%)
Aug 01, 2016	15.86	16.04	15.61	15.67	286,770	-0.18(-1.15%)
Jul 29, 2016	15.88	16.32	15.66	15.85	742,736	+0.63(+4.17%)
Jul 28, 2016	14.96	15.27	14.95	15.22	304,366	+0.18(+1.21%)
Jul 27, 2016	14.97	15.11	14.90	15.04	387,400	+0.07(+0.44%)
Jul 26, 2016	15.03	15.25	14.91	14.97	233,030	-0.06(-0.39%)
Jul 25, 2016	15.44	15.49	15.03	15.03	452,240	-0.43(-2.78%)
Jul 22, 2016	15.16	15.48	15.02	15.46	345,735	+0.29(+1.92%)
Jul 21, 2016	15.14	15.34	15.10	15.17	429,139	-0.06(-0.38%)
Jul 20, 2016	15.12	15.42	15.07	15.23	282,518	+0.18(+1.16%)
Jul 19, 2016	15.04	15.17	14.88	15.05	349,216	-0.07(-0.48%)
Jul 18, 2016	14.78	15.15	14.74	15.13	463,514	+0.28(+1.87%)
Jul 15, 2016	14.86	14.94	14.76	14.85	442,836	+0.03(+0.20%)
Jul 14, 2016	14.69	14.91	14.58	14.82	285,488	+0.21(+1.45%)
Jul 13, 2016	14.40	14.64	14.29	14.61	468,957	+0.31(+2.14%)
Jul 12, 2016	13.97	14.42	13.90	14.30	635,332	+0.48(+3.48%)
Jul 11, 2016	13.67	14.00	13.65	13.82	418,024	+0.19(+1.39%)
Jul 08, 2016	13.43	13.78	13.36	13.63	395,571	+0.27(+2.02%)
Jul 07, 2016	13.45	13.48	13.18	13.36	341,020	-0.05(-0.38%)
Jul 06, 2016	13.27	13.53	13.08	13.41	413,013	+0.09(+0.71%)
Jul 05, 2016	13.64	13.69	13.23	13.32	394,322	-0.36(-2.61%)
Jul 01, 2016	13.54	13.67	13.67	13.67	414,522	+0.12(+0.92%)
Jun 30, 2016	13.13	13.56	13.11	13.55	486,742	+0.41(+3.11%)
Jun 29, 2016	12.97	13.24	12.89	13.14	569,691	+0.33(+2.56%)
Jun 28, 2016	12.76	12.90	12.66	12.81	576,122	+0.18(+1.44%)
Jun 27, 2016	13.07	13.15	12.62	12.63	531,719	-0.61(-4.57%)
Jun 24, 2016	13.14	13.57	13.13	13.24	877,074	-0.47(-3.41%)
Jun 23, 2016	13.45	13.70	13.42	13.70	243,875	+0.44(+3.30%)
Jun 22, 2016	13.29	13.37	13.13	13.27	324,917	+0.01(+0.06%)
Jun 21, 2016	13.48	13.48	13.21	13.26	244,174	-0.16(-1.20%)
Jun 20, 2016	13.60	13.67	13.41	13.42	344,680	+0.02(+0.16%)
Jun 17, 2016	13.64	13.76	13.33	13.40	463,384	-0.21(-1.55%)
Jun 16, 2016	13.57	13.64	13.35	13.61	422,737	-0.05(-0.37%)
Jun 15, 2016	14.10	14.16	13.65	13.66	263,964	-0.44(-3.10%)
Jun 14, 2016	13.83	14.43	13.83	14.10	583,826	+0.62(+4.60%)
Jun 13, 2016	13.72	13.83	13.47	13.48	350,188	-0.34(-2.43%)
Jun 10, 2016	13.78	13.98	13.70	13.81	308,512	-0.11(-0.78%)
Jun 09, 2016	13.99	14.09	13.81	13.92	312,131	-0.19(-1.33%)
Jun 08, 2016	13.94	14.18	13.71	14.11	374,520	+0.12(+0.88%)
Jun 07, 2016	14.02	14.13	13.87	13.99	436,534	-0.04(-0.31%)
Jun 06, 2016	13.98	14.19	13.97	14.03	246,806	+0.04(+0.31%)
Jun 03, 2016	14.02	14.06	13.85	13.99	223,184	-0.12(-0.82%)
Jun 02, 2016	14.25	14.25	13.99	14.10	260,056	-0.21(-1.47%)
Jun 01, 2016	14.06	14.31	13.90	14.31	338,947	+0.24(+1.70%)
May 31, 2016	14.04	14.17	13.96	14.07	317,846	+0.04(+0.26%)
May 27, 2016	14.09	14.04	14.04	14.04	437,892	-0.07(-0.51%)
May 26, 2016	13.96	14.29	13.91	14.11	360,407	+0.29(+2.09%)
May 25, 2016	14.12	14.15	13.82	13.82	336,052	-0.22(-1.55%)
May 24, 2016	13.76	14.11	13.62	14.04	453,184	+0.44(+3.25%)
May 23, 2016	13.94	13.99	13.51	13.60	401,690	-0.32(-2.29%)
May 20, 2016	13.75	13.92	13.64	13.91	406,614	+0.18(+1.32%)
May 19, 2016	13.84	13.84	13.58	13.73	317,857	-0.09(-0.68%)
May 18, 2016	13.48	13.94	13.42	13.83	544,369	+0.23(+1.70%)
May 17, 2016	13.88	13.91	13.49	13.60	669,675	-0.25(-1.83%)
May 16, 2016	13.47	14.01	13.39	13.85	546,147	+0.45(+3.35%)
May 13, 2016	13.18	13.66	13.13	13.40	436,854	+0.21(+1.59%)
May 12, 2016	13.10	13.25	13.05	13.19	380,551	+0.18(+1.39%)
May 11, 2016	13.23	13.29	12.93	13.01	315,409	-0.19(-1.43%)
May 10, 2016	13.14	13.32	13.05	13.20	355,563	+0.11(+0.83%)
May 09, 2016	12.89	13.12	12.73	13.09	324,500	+0.19(+1.46%)
May 06, 2016	12.49	12.91	12.47	12.90	451,834	+0.35(+2.77%)
May 05, 2016	12.52	12.68	12.34	12.55	1,129,974	+0.20(+1.58%)
May 04, 2016	12.45	12.57	12.18	12.36	407,325	-0.22(-1.73%)
May 03, 2016	12.84	13.06	12.24	12.57	706,977	-0.16(-1.25%)
May 02, 2016	12.82	12.94	12.63	12.73	556,240	-0.01(-0.11%)
Apr 29, 2016	12.42	12.89	12.38	12.75	539,982	+0.33(+2.62%)
Apr 28, 2016	12.29	12.65	12.21	12.42	394,434	+0.05(+0.41%)
Apr 27, 2016	12.36	12.47	12.16	12.37	375,565	-0.03(-0.23%)
Apr 26, 2016	12.26	12.46	12.10	12.40	338,932	+0.14(+1.18%)
Apr 25, 2016	12.25	12.37	12.13	12.26	255,338	-0.07(-0.59%)
Apr 22, 2016	12.00	12.41	11.96	12.33	463,490	+0.30(+2.47%)
Apr 21, 2016	12.50	12.63	12.00	12.03	465,881	-0.52(-4.15%)
Apr 20, 2016	12.09	12.65	12.02	12.55	545,888	+0.48(+4.02%)
Apr 19, 2016	12.20	12.25	12.05	12.07	397,371	-0.14(-1.13%)
Apr 18, 2016	12.10	12.37	12.02	12.21	444,311	+0.00(+0.00%)
Apr 15, 2016	12.24	12.29	12.15	12.21	204,154	-0.07(-0.59%)
Apr 14, 2016	12.50	12.52	12.23	12.28	294,660	-0.21(-1.68%)
Apr 13, 2016	11.96	12.49	11.96	12.49	474,795	+0.61(+5.12%)
Apr 12, 2016	11.97	12.04	11.81	11.88	372,088	-0.07(-0.55%)
Apr 11, 2016	12.10	12.47	11.92	11.94	557,312	-0.12(-0.96%)
Apr 08, 2016	12.07	12.26	11.91	12.06	380,886	+0.09(+0.79%)
Apr 07, 2016	11.98	12.05	11.87	11.97	538,369	-0.10(-0.84%)
Apr 06, 2016	12.20	12.31	12.04	12.07	379,781	-0.13(-1.07%)
Apr 05, 2016	12.32	12.42	12.21	12.20	521,187	-0.25(-2.04%)
Apr 04, 2016	12.77	12.83	12.42	12.45	547,372	-0.32(-2.49%)
Apr 01, 2016	12.77	12.99	12.59	12.77	531,986	-0.12(-0.90%)
Mar 31, 2016	12.99	13.20	12.81	12.89	550,571	-0.11(-0.84%)
Mar 30, 2016	13.03	13.16	12.85	12.99	465,817	+0.08(+0.62%)
Mar 29, 2016	12.78	13.05	12.50	12.91	521,808	+0.13(+1.02%)
Mar 28, 2016	12.56	12.80	12.56	12.78	495,391	+0.25(+1.96%)
Mar 24, 2016	13.04	12.54	12.54	12.54	878,685	-0.62(-4.68%)
Mar 23, 2016	13.23	13.26	13.04	13.15	387,424	-0.06(-0.44%)
Mar 22, 2016	13.52	13.54	13.16	13.21	451,694	-0.41(-3.03%)
Mar 21, 2016	13.60	13.91	13.48	13.62	279,814	-0.09(-0.69%)
Mar 18, 2016	14.14	14.26	13.62	13.72	580,099	-0.33(-2.37%)
Mar 17, 2016	13.72	14.12	13.50	14.05	389,058	+0.20(+1.46%)
Mar 16, 2016	13.36	13.86	13.33	13.85	481,941	+0.40(+2.96%)
Mar 15, 2016	13.10	13.47	13.08	13.45	316,665	+0.20(+1.53%)
Mar 14, 2016	13.43	13.46	13.12	13.25	403,844	-0.25(-1.88%)
Mar 11, 2016	13.23	13.62	13.08	13.50	374,065	+0.38(+2.93%)
Mar 10, 2016	13.65	13.70	13.04	13.12	474,831	-0.53(-3.87%)
Mar 09, 2016	13.37	13.70	13.28	13.65	457,876	+0.29(+2.17%)
Mar 08, 2016	13.38	13.78	13.27	13.36	898,126	-0.19(-1.39%)
Mar 07, 2016	13.41	13.58	13.32	13.54	884,967	+0.09(+0.65%)
Mar 04, 2016	13.86	13.95	13.41	13.46	839,867	-0.40(-2.87%)
Mar 03, 2016	14.38	14.56	13.78	13.86	868,182	-0.56(-3.87%)
Mar 02, 2016	14.26	14.44	14.22	14.41	551,479	+0.17(+1.17%)
Mar 01, 2016	14.21	14.30	13.83	14.25	873,722	+0.12(+0.82%)
Feb 29, 2016	14.25	14.37	13.96	14.13	820,107	-0.25(-1.71%)
Feb 26, 2016	14.06	14.38	13.92	14.38	958,169	+0.36(+2.58%)
Feb 25, 2016	14.34	14.74	13.04	14.02	1,681,608	+0.39(+2.87%)
Feb 24, 2016	13.11	13.72	12.95	13.62	766,191	+0.38(+2.90%)
Feb 23, 2016	13.57	13.60	13.04	13.24	670,100	-0.37(-2.71%)
Feb 22, 2016	13.28	13.71	13.26	13.61	518,981	+0.46(+3.47%)
Feb 19, 2016	13.58	13.65	13.07	13.15	677,844	-0.46(-3.40%)
Feb 18, 2016	12.85	13.72	12.81	13.62	546,185	+0.76(+5.91%)
Feb 17, 2016	12.85	13.35	12.72	12.86	518,178	+0.14(+1.08%)
Feb 16, 2016	12.15	12.75	12.04	12.72	431,669	+0.72(+6.03%)
Feb 12, 2016	12.20	12.00	12.00	12.00	557,910	+0.19(+1.64%)
Feb 11, 2016	12.09	12.20	11.72	11.80	556,999	-0.53(-4.31%)
Feb 10, 2016	11.95	12.72	11.87	12.33	1,106,507	+0.47(+3.93%)
Feb 09, 2016	12.17	12.27	11.56	11.87	1,006,328	-0.55(-4.45%)
Feb 08, 2016	11.79	12.53	11.39	12.42	589,103	+0.56(+4.72%)
Feb 05, 2016	12.68	12.79	11.82	11.86	878,531	-0.89(-6.98%)
Feb 04, 2016	12.89	13.22	12.45	12.75	662,886	-0.24(-1.88%)
Feb 03, 2016	13.14	13.17	12.58	12.99	545,141	-0.09(-0.66%)
Feb 02, 2016	13.01	13.37	12.84	13.08	461,036	-0.12(-0.92%)
Feb 01, 2016	13.38	13.53	13.05	13.20	729,512	-0.25(-1.87%)
Jan 29, 2016	12.77	13.46	12.63	13.45	846,433	+0.77(+6.06%)
Jan 28, 2016	12.91	13.17	12.64	12.68	603,753	-0.07(-0.56%)
Jan 27, 2016	12.97	13.30	12.56	12.76	600,811	-0.37(-2.79%)
Jan 26, 2016	12.94	13.27	12.84	13.12	423,732	+0.34(+2.64%)
Jan 25, 2016	13.13	13.20	12.73	12.79	388,705	-0.41(-3.10%)
Jan 22, 2016	12.93	13.55	12.92	13.19	589,160	+0.54(+4.25%)
Jan 21, 2016	12.73	13.04	12.45	12.66	509,828	-0.01(-0.06%)
Jan 20, 2016	12.73	12.98	11.63	12.66	1,265,165	-0.29(-2.27%)
Jan 19, 2016	13.60	13.60	12.75	12.96	779,726	-0.53(-3.94%)
Jan 15, 2016	12.89	13.49	13.49	13.49	709,333	+0.16(+1.18%)
Jan 14, 2016	13.28	13.58	12.76	13.33	610,327	+0.11(+0.87%)
Jan 13, 2016	14.11	14.27	12.96	13.22	848,235	-0.90(-6.36%)
Jan 12, 2016	14.41	14.49	13.58	14.11	890,011	-0.15(-1.06%)
Jan 11, 2016	14.43	14.67	14.07	14.26	423,442	-0.10(-0.70%)
Jan 08, 2016	14.36	14.85	14.21	14.36	920,142	+0.26(+1.83%)
Jan 07, 2016	14.85	15.05	14.11	14.11	1,271,980	-1.26(-8.18%)
Jan 06, 2016	15.32	15.58	15.16	15.36	960,638	-0.20(-1.29%)
Jan 05, 2016	16.16	16.16	15.35	15.56	894,920	-0.58(-3.60%)
Jan 04, 2016	16.40	16.40	15.58	16.14	1,204,100	-0.50(-2.98%)
Dec 31, 2015	17.22	16.64	16.64	16.64	754,607	-0.67(-3.86%)
Dec 30, 2015	17.31	17.53	17.19	17.31	797,537	-0.09(-0.50%)
Dec 29, 2015	16.94	17.53	16.88	17.39	643,495	+0.42(+2.50%)
Dec 28, 2015	17.23	17.23	16.61	16.97	604,389	-0.29(-1.66%)
Dec 24, 2015	17.01	17.26	17.26	17.26	518,905	+0.53(+3.18%)
Dec 23, 2015	16.14	16.76	16.10	16.73	986,498	+0.65(+4.06%)
Dec 22, 2015	15.45	16.10	15.45	16.07	845,368	+0.62(+4.04%)
Dec 21, 2015	14.99	15.45	14.79	15.45	1,263,564	+0.52(+3.46%)
Dec 18, 2015	14.81	15.39	14.72	14.93	1,479,433	+0.08(+0.53%)
Dec 17, 2015	15.06	15.30	14.72	14.85	709,341	-0.24(-1.62%)
Dec 16, 2015	15.07	15.44	14.74	15.10	860,564	+0.12(+0.81%)
Dec 15, 2015	15.79	15.87	14.88	14.97	935,503	-0.72(-4.57%)
Dec 14, 2015	15.76	16.04	15.41	15.69	1,084,195	-0.16(-1.00%)
Dec 11, 2015	16.22	16.66	15.70	15.85	1,168,961	-0.80(-4.79%)
Dec 10, 2015	16.37	16.65	16.16	16.65	1,152,431	+0.32(+1.93%)
Dec 09, 2015	16.17	16.80	15.95	16.33	1,571,734	-0.27(-1.64%)
Dec 08, 2015	15.33	16.65	15.22	16.60	1,675,485	+1.08(+6.98%)
Dec 07, 2015	15.76	16.04	15.38	15.52	1,522,285	-0.15(-0.96%)
Dec 04, 2015	14.83	15.68	14.79	15.67	1,037,898	+0.85(+5.71%)
Dec 03, 2015	15.00	15.13	14.65	14.82	1,198,465	-0.14(-0.91%)
Dec 02, 2015	14.57	15.26	14.54	14.96	1,319,727	+0.27(+1.81%)
Dec 01, 2015	14.18	14.79	14.11	14.69	1,067,875	+0.52(+3.65%)
Nov 30, 2015	14.90	14.90	14.00	14.18	1,992,849	-0.34(-2.37%)
Nov 27, 2015	15.00	15.10	14.43	14.52	874,756	-0.27(-1.84%)
Nov 25, 2015	14.45	14.79	14.79	14.79	1,643,722	+0.51(+3.57%)
Nov 24, 2015	15.04	15.19	14.18	14.28	3,336,798	-0.93(-6.10%)
Nov 23, 2015	13.51	15.23	13.43	15.21	6,532,296	+2.13(+16.24%)
Nov 20, 2015	14.31	14.75	11.69	13.09	12,518,780	-0.77(-5.57%)
Nov 19, 2015	16.65	16.89	13.35	13.86	8,421,190	-2.78(-16.73%)
Nov 18, 2015	16.12	17.36	15.65	16.64	8,382,130	+1.98(+13.53%)
Nov 17, 2015	21.30	22.07	13.94	14.66	13,005,636	-6.50(-30.73%)
Nov 16, 2015	21.49	21.53	20.07	21.17	1,308,825	-0.43(-2.00%)
Nov 13, 2015	21.61	21.94	21.02	21.60	702,912	-0.08(-0.36%)
Nov 12, 2015	22.36	22.43	21.61	21.68	564,168	-0.74(-3.32%)
Nov 11, 2015	22.70	22.87	22.14	22.42	540,204	-0.24(-1.06%)
Nov 10, 2015	22.32	22.70	22.32	22.66	702,034	+0.40(+1.81%)
Nov 09, 2015	23.31	23.40	22.19	22.26	925,202	-1.17(-4.99%)
Nov 06, 2015	22.92	23.80	22.22	23.43	974,785	+0.60(+2.61%)
Nov 05, 2015	22.16	22.92	22.14	22.83	528,588	+0.69(+3.14%)
Nov 04, 2015	22.96	23.11	22.12	22.14	834,618	-0.79(-3.43%)
Nov 03, 2015	22.98	23.14	22.46	22.92	751,597	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.